EMPRESAS HITES S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 98.32 CLP | -4.82% |
|
-2.58% | +22.93% |
| May. 31 | Empresas Hites S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 28 | Empresas Hites S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Santiago S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 100.92 $ | 100.25 $ | 103.3 $ | 103.3 $ | 98.32 $ |
| Volume | 46 366 | 525 180 | 348 976 | 19 355 | 87 989 |
| Change | 0.00% | -0.66% | +3.04% | 0.00% | -4.82% |
| Opening | 100.00 | 98.00 | 100.00 | 100.00 | 100.00 |
| High | 100.00 | 105.30 | 104.72 | 100.00 | 100.00 |
| Low | 98.00 | 98.00 | 99.12 | 100.00 | 97.40 |
Performance
| 1 day | -4.82% | ||
| 1 week | -2.58% | ||
| Current month | -2.58% | ||
| 1 month | +10.14% | ||
| 3 months | +18.36% | ||
| 6 months | +20.49% | ||
| Current year | +22.93% | ||
| 1 year | +3.24% | ||
| 3 years | -34.60% | ||
| 5 years | -76.59% | ||
| 10 years | -67.34% |
Volumes
marketsDaily volume
87 989
Avg. Volume 20 sessions
1 259 974
Avg. Volume 20 sessions CLP
123 880 643.68
Avg. Volume 20 sessions USD
134 782.14
Record volume 1
136 014 900
Record volume 2
29 159 670
Record volume 3
24 634 440
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CLP)
37 317 129 596
Capitalization (USD)
40 601 037
Net sales (CLP)
324 481 245 000
Net sales (USD)
353 035 595
Free-Float
37.1 %
Free-Float capitalization (CLP)
13 844 780 949
Free-Float capitalization (USD)
15 063 122
Average Daily Capital Traded
0.33%
Highs and lows
1 week
97.40
105.30
1 month
83.40110.00
Current year
72.55110.00
1 year
72.55126.40
3 years
72.55199.99
5 years
72.55522.30
10 years
72.55792.20
Indicators
Moving average 5 days
101.22
Moving average 20 days
99.64
Moving average 50 days
89.90
Moving average 100 days
86.65
Price spread / (MMA5)
+2.95%
Price spread / (MMA20)
+1.34%
Price spread / (MMA50)
-8.56%
Price spread / (MMA100)
-11.87%
STIM
RSI 9 days
45.52
RSI 14 days
52.40
Sector Comparison - Other Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.82% | -2.58% | +22.93% | +3.24% | 40.6M | ||
| +1.31% | +3.47% | +17.71% | +41.11% | 50.16B | ||
| -1.45% | -2.65% | +7.91% | +14.81% | 10.85B | ||
| -0.19% | -14.22% | -44.41% | -36.02% | 6.53B | ||
| +2.81% | +6.85% | +15.03% | -13.11% | 6.37B | ||
| +0.81% | +2.46% | -23.78% | -23.31% | 5.12B | ||
| +1.57% | +1.87% | +10.74% | +88.19% | 4.35B | ||
| +0.83% | +0.46% | -24.24% | -19.27% | 2.62B | ||
| 0.00% | -0.90% | -12.00% | -39.31% | 2.4B | ||
| +0.88% | -1.19% | -8.34% | -1.40% | 1.5B | ||
| -3.78% | -3.78% | +4.71% | -8.72% | 1.36B | ||
| +0.46% | -1.52% | -13.47% | -20.07% | 1.33B | ||
| 0.00% | -2.87% | -6.10% | -12.11% | 1.32B | ||
| -2.83% | -1.19% | +5.70% | - | 1.13B | ||
| +0.09% | +3.15% | +8.36% | -3.71% | 985M | ||
| -2.22% | -.--% | -6.38% | -12.00% | 908M | ||
| Average | -0.41% | -1.20% | -2.85% | -2.78% | ||
| Weighted average by Cap. | +0.73% | +1.40% | +6.09% | +20.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.93% | ||
| 2023 | -6.43% | ||
| 2022 | -52.93% | ||
| 2021 | +79.21% | ||
| 2020 | -53.51% | ||
| 2019 | -52.71% | ||
| 2018 | -25.62% | ||
| 2017 | +23.95% | ||
| 2016 | +96.85% | ||
| 2015 | +20.38% | ||
| 2014 | -43.00% | ||
| 2013 | -9.71% | ||
| 2012 | +26.83% | ||
| 2011 | -52.81% | ||
| 2010 | +181.78% | ||
| 2009 | +12.03% |
- Stock Market
- Equities
- HITES Stock
- Quotes Empresas Hites S.A.
