EMPRESS ROYALTY CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.34 CAD | -1.45% |
|
+3.03% | +17.24% |
| Apr. 30 | Empress Royalty Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 18 | Gleason & Sons Increases Stake In Empress Royalty | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 0.325 $ | 0.33 $ | 0.345 $ | 0.345 $ | 0.34 $ |
| Volume | 82 400 | 57 878 | 51 384 | 47 658 | 49 500 |
| Change | -1.52% | +1.54% | +4.55% | 0.00% | -1.45% |
| Opening | 0.34 | 0.34 | 0.34 | 0.35 | 0.35 |
| High | 0.34 | 0.34 | 0.35 | 0.35 | 0.35 |
| Low | 0.33 | 0.33 | 0.34 | 0.35 | 0.34 |
Performance
| 1 day | -1.45% | ||
| 1 week | +3.03% | ||
| Current month | +4.62% | ||
| 1 month | -5.56% | ||
| 3 months | +13.33% | ||
| 6 months | +33.33% | ||
| Current year | +17.24% | ||
| 1 year | +6.25% | ||
| 3 years | -16.05% |
Volumes
marketsDaily volume
49 500
Estimated daily volume
70 345
Avg. Volume 20 sessions
76 527
Daily volume ratio
0.92
Avg. Volume 20 sessions CAD
26 019.18
Avg. Volume 20 sessions USD
19 129.82
Record volume 1
1 822 762
Record volume 2
1 556 256
Record volume 3
1 162 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
29 876 751
Capitalization (USD)
29 876 751
Net sales ()
4
Free-Float
78.51 %
Free-Float capitalization (CAD)
23 457 412
Free-Float capitalization (USD)
23 457 412
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.33
0.35
1 month
0.320.36
Current year
0.270.44
1 year
0.250.44
3 years
0.160.45
5 years
0.161.55
10 years
0.161.55
Indicators
Moving average 5 days
0.34
Moving average 20 days
0.33
Moving average 50 days
0.35
Moving average 100 days
0.32
Price spread / (MMA5)
-1.47%
Price spread / (MMA20)
-2.65%
Price spread / (MMA50)
+3.15%
Price spread / (MMA100)
-4.91%
STIM
RSI 9 days
62.67
RSI 14 days
55.01
Sector Comparison - Other Precious Metals & Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.45% | +3.03% | +17.24% | +6.25% | 29.88M | ||
| -0.80% | +8.45% | +8.47% | -44.83% | 4.84B | ||
| +0.98% | +0.65% | +7.66% | +0.13% | 1.61B | ||
| +6.88% | +10.54% | +44.76% | +32.14% | 1.27B | ||
| -5.93% | -1.92% | +23.69% | +1.87% | 911M | ||
| -.--% | -0.05% | - | - | 881M | ||
| -3.68% | +4.34% | +20.73% | +26.98% | 626M | ||
| 0.00% | -5.96% | -28.34% | -37.53% | 534M | ||
| +4.08% | -.--% | -.--% | +21.43% | 155M | ||
| 0.00% | +23.21% | +18.97% | -6.76% | 125M | ||
| +9.26% | +5.36% | +55.26% | +21.65% | 119M | ||
| -1.27% | +6.85% | +41.82% | +4.00% | 117M | ||
| +2.91% | +2.54% | +2.91% | -26.68% | 104M | ||
| +0.81% | -2.46% | +22.64% | +36.89% | 98.25M | ||
| +1.18% | -2.92% | +22.54% | +13.04% | 94.26M | ||
| -6.38% | -6.38% | 0.00% | -2.22% | 63.3M | ||
| Average | +0.41% | +4.58% | +17.22% | +3.09% | ||
| Weighted average by Cap. | +0.03% | +5.16% | +13.89% | -15.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9cc.wsvsguuEpRga_boAPX--vLB3KAG6YGK7hi-Jyh_tV2M.j6-Pstvx4WwqkvtHCDqJiYkzZUL_VSH89V3-8nOENQeNmonkr9b2fm609w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:02:38 pm | 0.34 | 3,000 | 49,500 |
| 01:25:00 pm | 0.345 | 1,000 | 46,500 |
| 12:37:13 pm | 0.34 | 1,000 | 45,500 |
| 11:45:17 am | 0.34 | 4,000 | 44,500 |
| 11:45:17 am | 0.34 | 5,000 | 40,500 |
| 11:45:17 am | 0.34 | 2,500 | 35,500 |
| 11:45:17 am | 0.34 | 8,500 | 33,000 |
| 11:35:49 am | 0.345 | 8,500 | 24,500 |
| 11:28:00 am | 0.345 | 1,000 | 16,000 |
| 11:27:33 am | 0.345 | 500 | 15,000 |
Monthly variations
Annual change
| 2024 | +18.97% | ||
| 2023 | -27.50% | ||
| 2022 | +31.15% | ||
| 2021 | -44.55% | ||
| 2020 | -1.79% |
- Stock Market
- Equities
- EMPR Stock
- Quotes Empress Royalty Corp.
