EMRO., INCORPORATED. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66,800 KRW | -0.30% |
|
-2.62% | -3.19% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 68000 ₩ | 65300 ₩ | 68100 ₩ | 67000 ₩ | 66800 ₩ |
| Volume | 208 570 | 107 923 | 209 023 | 147 447 | 138 544 |
| Change | -0.87% | -3.97% | +4.29% | -1.62% | -0.30% |
| Opening | 68,600.00 | 67,900.00 | 65,400.00 | 68,000.00 | 68,700.00 |
| High | 72,500.00 | 68,300.00 | 71,200.00 | 69,500.00 | 70,800.00 |
| Low | 67,000.00 | 64,000.00 | 64,800.00 | 66,300.00 | 66,500.00 |
Performance
| 1 day | -0.30% | ||
| 1 week | -2.62% | ||
| Current month | -1.04% | ||
| 1 month | +18.44% | ||
| 3 months | +7.22% | ||
| 6 months | +8.97% | ||
| Current year | -3.19% | ||
| 1 year | +29.46% | ||
| 3 years | +387.59% | ||
| 5 years | +5,721.35% |
Volumes
marketsDaily volume
138 544
Avg. Volume 20 sessions
123 611
Avg. Volume 20 sessions KRW
8 257 214 800.00
Avg. Volume 20 sessions USD
6 110 338.95
Record volume 1
11 286 666
Record volume 2
7 349 181
Record volume 3
6 099 266
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
753 644 351 351
Capitalization (USD)
557 696 820
Net sales (KRW)
63
Net sales (USD)
0
Number of employees
318
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
61.12 %
Free-Float capitalization (KRW)
460 658 162 893
Free-Float capitalization (USD)
340 887 041
Average Daily Capital Traded
1.1%
Highs and lows
1 week
64 000.00
71 200.00
1 month
57 900.0072 500.00
Current year
51 000.0084 200.00
1 year
43 250.0097 800.00
3 years
11 550.0097 800.00
5 years
977.5097 800.00
10 years
850.0097 800.00
Indicators
Moving average 5 days
67 040.00
Moving average 20 days
64 825.00
Moving average 50 days
61 988.00
Moving average 100 days
64 588.00
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
-2.96%
Price spread / (MMA50)
-7.20%
Price spread / (MMA100)
-3.31%
STIM
RSI 9 days
54.88
RSI 14 days
55.34
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.30% | -2.62% | -3.19% | +29.46% | 558M | ||
| +1.11% | +5.90% | +17.16% | +25.72% | 336B | ||
| +0.16% | -0.43% | +26.91% | +45.91% | 223B | ||
| +0.93% | +5.82% | +8.29% | +63.39% | 156B | ||
| +0.32% | -3.45% | +12.47% | +41.37% | 57.33B | ||
| +0.49% | +9.68% | +21.25% | +87.15% | 34.7B | ||
| +0.82% | +4.80% | +5.99% | +29.69% | 31.11B | ||
| +10.04% | +25.39% | +150.86% | +479.47% | 25.54B | ||
| -3.64% | +2.18% | +30.09% | +39.75% | 22.48B | ||
| -1.96% | +0.63% | +47.81% | +44.10% | 15.28B | ||
| -0.28% | +0.55% | +7.31% | +22.25% | 13.98B | ||
| +1.98% | -8.29% | -5.67% | +34.71% | 13.72B | ||
| +5.85% | +7.46% | +0.52% | +32.08% | 13.54B | ||
| +0.53% | +5.12% | +1.29% | +19.81% | 12.26B | ||
| +1.77% | -0.85% | -18.67% | -8.35% | 10.99B | ||
| +0.29% | +4.03% | +11.81% | +27.32% | 10.99B | ||
| Average | +0.38% | +2.85% | +19.64% | +63.36% | ||
| Weighted average by Cap. | +0.04% | +3.12% | +20.39% | +51.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.19% | ||
| 2023 | +424.71% | ||
| 2022 | -35.38% | ||
| 2021 | +244.92% | ||
| 2020 | +293.33% | ||
| 2019 | +40.19% | ||
| 2018 | -20.74% | ||
| 2017 | -27.71% |
- Stock Market
- Equities
- A058970 Stock
- Quotes EMRO., Incorporated.
