EMUDHRA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 737.3 INR | +3.79% |
|
+0.03% | +63.30% |
| Apr. 29 | EMudhra Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
| Apr. 29 | EMudhra Limited Recommends Final Dividend for the Financial Year 2023-24 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 732.8 ₹ | 726.95 ₹ | 710.4 ₹ | 737.3 ₹ |
| Volume | 125 668 | 62 599 | 60 668 | 114 884 |
| Change | -0.01% | -0.80% | -2.28% | +3.79% |
| Opening | 730.45 | 734.00 | 726.75 | 713.15 |
| High | 742.00 | 734.00 | 729.75 | 742.00 |
| Low | 711.30 | 719.15 | 706.70 | 713.15 |
Performance
| 1 day | +3.79% | ||
| 1 week | +0.03% | ||
| Current month | -2.76% | ||
| 1 month | -0.59% | ||
| 3 months | +49.64% | ||
| 6 months | +58.12% | ||
| Current year | +63.30% | ||
| 1 year | +121.91% |
Volumes
marketsDaily volume
114 884
Estimated daily volume
114 884
Avg. Volume 20 sessions
226 375
Daily volume ratio
0.51
Avg. Volume 20 sessions INR
166 906 287.50
Avg. Volume 20 sessions USD
1 998 368.98
Record volume 1
8 720 801
Record volume 2
7 383 750
Record volume 3
5 066 937
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
61 046 733 651
Capitalization (USD)
730 912 542
Net sales (INR)
3 731 190 000
Net sales (USD)
44 673 538
Number of employees
794
Sales / Employee (INR)
4 699 232
Sales / Employee (USD)
56 264
Free-Float
28.58 %
Free-Float capitalization (INR)
17 446 269 758
Free-Float capitalization (USD)
208 884 188
Average Daily Capital Traded
0.27%
Highs and lows
1 week
706.70
744.80
1 month
681.95823.70
Current year
415.00843.95
1 year
331.15843.95
3 years
206.80843.95
5 years
206.80843.95
10 years
206.80843.95
Indicators
Moving average 5 days
728.06
Moving average 20 days
737.85
Moving average 50 days
681.60
Moving average 100 days
573.01
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
+0.07%
Price spread / (MMA50)
-7.55%
Price spread / (MMA100)
-22.28%
STIM
RSI 9 days
38.65
RSI 14 days
47.45
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.79% | +0.03% | +63.30% | +121.91% | 731M | ||
| -0.09% | +0.86% | -12.70% | +12.51% | 193B | ||
| -1.67% | +1.31% | +2.65% | +18.47% | 169B | ||
| +0.53% | +0.87% | +2.20% | +38.25% | 154B | ||
| +0.70% | +2.05% | +5.96% | +17.66% | 101B | ||
| +0.23% | +3.01% | +11.22% | +38.58% | 80.89B | ||
| +0.89% | +3.40% | +25.63% | +142.72% | 77.58B | ||
| -1.02% | +0.61% | -7.65% | +12.80% | 70.63B | ||
| +0.82% | -1.36% | -21.03% | -7.60% | 52.48B | ||
| -0.29% | -2.36% | -10.22% | +22.06% | 42.67B | ||
| -0.05% | +1.38% | +8.82% | +25.67% | 37.89B | ||
| +0.58% | +2.48% | -2.62% | +43.62% | 34.1B | ||
| +0.27% | +1.10% | -11.32% | +8.24% | 33.3B | ||
| +0.29% | +4.53% | -4.04% | -3.68% | 29.19B | ||
| -0.71% | -1.13% | -4.24% | +17.48% | 28.23B | ||
| -0.68% | -4.71% | +10.32% | +31.63% | 27.69B | ||
| Average | +0.22% | +0.69% | +3.52% | +33.77% | ||
| Weighted average by Cap. | -0.09% | +1.03% | -0.25% | +29.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5.oD6AJVFOWMFNSMl2Ob-1SCELVY63rzaLz1UX-qiyL1s.6kT6X2ElG_ImALMHUYv7em15Yf2D31O5qwUgq8P7ax_HTfRcfB49gA4SgA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:27:47 am | 737.3 | 2 | 114,886 |
| 06:27:47 am | 737.3 | 2 | 114,884 |
| 06:26:56 am | 737.3 | 4 | 114,882 |
| 06:19:13 am | 737.3 | 1 | 114,878 |
| 06:19:06 am | 737.3 | 1 | 114,877 |
| 06:12:50 am | 737.3 | 5 | 114,876 |
| 06:00:01 am | 736 | 2 | 114,871 |
| 05:59:49 am | 736 | 12 | 114,869 |
Monthly variations
Annual change
| 2024 | +63.30% | ||
| 2023 | +42.72% | ||
| 2022 | +22.66% |
- Stock Market
- Equities
- EMUDHRA Stock
- Quotes eMudhra Limited