EMVISION MEDICAL DEVICES LTD Quotes EMVision Medical Devices Ltd
Equities
EMV
AU0000028375
Advanced Medical Equipment & Technology
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.96 AUD | -1.51% |
|
-6.67% | +15.63% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 2.07 $ | 2.02 $ | 1.99 $ | 1.96 $ | 1.96 $ |
| Volume | 59 797 | 29 871 | 50 946 | 50 904 | 50 904 |
| Change | +5.08% | -2.42% | -1.49% | -1.51% | -1.51% |
| Opening | 1.95 | 2.05 | 2.02 | 1.95 | 1.95 |
| High | 2.12 | 2.05 | 2.02 | 2.02 | 2.02 |
| Low | 1.94 | 1.97 | 1.94 | 1.94 | 1.935 |
Performance
| 1 day | -1.51% | ||
| 1 week | -6.67% | ||
| Current month | -10.09% | ||
| 1 month | -15.15% | ||
| 3 months | -2.97% | ||
| 6 months | +19.88% | ||
| Current year | +15.63% | ||
| 1 year | +22.50% | ||
| 3 years | -35.31% | ||
| 5 years | +378.05% |
Volumes
marketsDaily volume
50 904
Estimated daily volume
50 904
Avg. Volume 20 sessions
57 498
Daily volume ratio
0.89
Avg. Volume 20 sessions AUD
112 696.08
Avg. Volume 20 sessions USD
74 467.32
Record volume 1
2 304 820
Record volume 2
1 714 499
Record volume 3
1 503 838
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
169 867 896
Capitalization (USD)
112 245 308
Net sales (AUD)
6 973 161
Net sales (USD)
4 607 725
Free-Float
66.25 %
Free-Float capitalization (AUD)
102 702 528
Free-Float capitalization (USD)
67 863 776
Average Daily Capital Traded
0.07%
Highs and lows
1 week
1.94
2.12
1 month
1.942.36
Current year
1.752.72
1 year
1.132.72
3 years
1.133.35
5 years
0.364.20
10 years
0.284.20
Indicators
Moving average 5 days
2.01
Moving average 20 days
2.16
Moving average 50 days
2.36
Moving average 100 days
2.15
Price spread / (MMA5)
+2.55%
Price spread / (MMA20)
+10.10%
Price spread / (MMA50)
+20.54%
Price spread / (MMA100)
+9.74%
STIM
RSI 9 days
33.52
RSI 14 days
36.15
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.51% | -6.67% | +15.63% | +22.50% | 112M | ||
| -0.45% | +2.80% | +11.08% | +12.59% | 226B | ||
| -0.25% | +2.20% | +9.29% | +11.41% | 188B | ||
| -1.34% | -0.48% | +13.00% | +23.75% | 137B | ||
| -1.15% | +0.39% | +25.98% | +35.67% | 108B | ||
| +0.38% | +0.61% | +0.34% | -3.69% | 63.19B | ||
| -1.89% | +0.73% | +12.41% | -3.60% | 52.26B | ||
| +0.73% | +0.77% | +5.62% | +0.05% | 51B | ||
| -0.96% | +5.51% | +6.71% | +15.91% | 43.89B | ||
| -2.19% | +2.49% | +5.78% | +9.16% | 38.07B | ||
| +1.62% | +0.10% | +26.24% | -6.59% | 31.41B | ||
| -0.20% | +9.45% | +6.34% | +28.10% | 20.83B | ||
| +1.83% | -5.37% | -19.14% | -45.04% | 17.6B | ||
| +0.92% | -0.08% | +6.19% | -7.89% | 17.54B | ||
| +9.65% | +11.26% | +23.01% | +2.95% | 17.12B | ||
| +1.22% | +3.16% | -2.96% | -7.96% | 12.93B | ||
| Average | +0.41% | +1.38% | +9.10% | +5.46% | ||
| Weighted average by Cap. | -0.33% | +2.15% | +11.12% | +11.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4e8c581171ccd30314.MSW4eAoTc09tu3xr1_msn8jAXmb8I8tCjKYZeM0j9pM.XUHIQU1dHSQ69TIujpT6raSnaAmbaIgV-_Z0FIlgxOpGV_c8OnQ9BgDLMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:36 am | 1.96 | 1 | 50,884 |
| 02:10:36 am | 1.96 | 99 | 50,883 |
| 02:10:36 am | 1.96 | 5 | 50,784 |
| 01:50:07 am | 1.96 | 140 | 50,779 |
| 01:48:07 am | 1.98 | 663 | 50,639 |
| 01:48:05 am | 1.98 | 1,424 | 49,976 |
| 01:48:05 am | 1.975 | 238 | 48,552 |
| 01:48:05 am | 1.97 | 10 | 48,314 |
| 01:36:14 am | 1.97 | 59 | 48,304 |
Monthly variations
Annual change
| 2024 | +15.63% | ||
| 2023 | -8.38% | ||
| 2022 | -30.97% | ||
| 2021 | -14.10% | ||
| 2020 | +324.49% | ||
| 2019 | +110.00% | ||
| 2018 | +14.75% |
- Stock Market
- Equities
- EMV Stock
- Quotes EMVision Medical Devices Ltd