Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.000001 USD | -.--% | -.--% | -.--% |
2012 | William Frick & Co. Releases Solar Powered UHF RFID Tag with Enable IPC | CI |
2012 | Enable IPC Corporation Provides Earnings Guidance for the First Quarter and Fiscal Year of 2013 | CI |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electrical Components & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | - | - | 207 | ||
-1.39% | -8.41% | +1.55% | +12.48% | 147B | ||
-1.59% | -2.07% | +26.06% | +43.65% | 139B | ||
+0.02% | -0.10% | +37.13% | +93.12% | 132B | ||
+0.05% | -2.31% | +15.98% | +37.24% | 64.57B | ||
-0.66% | -2.34% | +1.16% | +14.30% | 38.61B | ||
-0.49% | +1.48% | +101.56% | +519.39% | 36.24B | ||
+0.10% | +1.72% | +7.40% | +0.46% | 32.53B | ||
-0.50% | -1.40% | -13.12% | -1.77% | 30.75B | ||
-2.32% | -2.18% | +7.44% | +18.00% | 28.73B | ||
+1.68% | +2.45% | +28.66% | +2.65% | 27.09B | ||
+2.33% | +6.97% | -12.78% | -4.66% | 26.5B | ||
+0.78% | +1.10% | +2.87% | +5.74% | 26.01B | ||
+1.86% | -3.61% | -3.52% | +3.78% | 22.57B | ||
+0.36% | -3.57% | +19.40% | +42.81% | 21.08B | ||
-1.41% | -1.84% | +31.90% | +26.90% | 15.57B | ||
Average | -0.02% | -0.60% | +16.78% | +54.27% | ||
Weighted average by Cap. | -0.35% | -1.96% | +18.90% | +55.76% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -.--% | ||
2023 | -.--% | ||
2022 | -.--% | ||
2021 | -99.89% | ||
2020 | -48.57% | ||
2019 | +43.44% | ||
2018 | +74.29% | ||
2017 | -.--% | ||
2016 | -65.00% | ||
2015 | -68.25% | ||
2014 | +21.15% | ||
2013 | -35.00% | ||
2012 | -61.54% | ||
2011 | +316.00% | ||
2010 | -58.33% | ||
2009 | -52.00% | ||
2008 | -78.26% | ||
2007 | -54.00% | ||
2006 | -16.67% |
- Stock Market
- Equities
- EIPC Stock
- Quotes Enable IPC Corporation