ENABLENCE TECHNOLOGIES INC. Quotes Enablence Technologies Inc.
Equities
ENA
CA2924833023
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7 CAD | 0.00% |
|
0.00% | -51.72% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-18 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|
| Last | 0.7 $ | 0.7 $ | 0.7 $ |
| Volume | 4 500 | 2 500 | 2 500 |
| Change | +∞% | 0.00% | 0.00% |
| Opening | 0.70 | 0.70 | 0.70 |
| High | 0.70 | 0.70 | 0.70 |
| Low | 0.70 | 0.70 | 0.70 |
Performance
| Current month | -12.50% | ||
| 1 month | +20.69% | ||
| 3 months | -16.67% | ||
| 6 months | -48.15% | ||
| Current year | -51.72% | ||
| 1 year | -46.56% | ||
| 3 years | -61.11% | ||
| 5 years | -80.56% | ||
| 10 years | -92.22% |
Volumes
marketsDaily volume
2 500
Estimated daily volume
2 500
Avg. Volume 20 sessions
3 275
Daily volume ratio
0.76
Avg. Volume 20 sessions CAD
2 292.50
Avg. Volume 20 sessions USD
1 675.82
Record volume 1
239 306
Record volume 2
149 564
Record volume 3
114 783
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
9 620 385
Capitalization (USD)
9 620 385
Net sales (USD)
1 961 000
Free-Float
57.19 %
Free-Float capitalization (CAD)
4 054 001
Free-Float capitalization (USD)
5 541 414
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.70
0.70
1 month
0.590.85
Current year
0.581.24
1 year
0.581.90
3 years
0.585.40
5 years
0.585.40
10 years
0.5816.80
Indicators
Moving average 5 days
0.70
Moving average 20 days
0.55
Moving average 50 days
0.70
Moving average 100 days
0.87
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-21.43%
Price spread / (MMA50)
+0.43%
Price spread / (MMA100)
+23.57%
RSI 9 days
52.16
RSI 14 days
50.88
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -51.72% | -46.56% | 9.62M | ||
| +0.63% | +0.23% | -2.31% | -1.12% | 187B | ||
| +0.62% | +0.33% | -3.20% | -11.37% | 106B | ||
| +0.46% | -1.10% | -5.04% | -10.43% | 66.9B | ||
| -9.91% | -4.87% | +0.20% | -0.47% | 49.45B | ||
| +0.47% | +0.73% | +17.29% | +45.56% | 48B | ||
| +0.19% | +5.89% | +4.06% | +30.02% | 40.84B | ||
| +0.42% | +4.17% | +2.07% | -15.30% | 26.48B | ||
| -2.10% | -3.12% | +2.36% | +0.90% | 26.25B | ||
| +0.50% | +2.84% | +12.96% | +31.18% | 24.62B | ||
| -0.33% | -0.07% | -1.93% | -14.19% | 24.52B | ||
| -0.48% | +3.36% | +12.78% | -12.84% | 23.25B | ||
| +2.41% | +3.84% | -13.03% | -13.21% | 21.64B | ||
| -0.25% | +1.67% | +3.80% | -12.91% | 20.44B | ||
| +1.17% | +2.20% | -7.25% | +11.51% | 20.15B | ||
| -4.81% | -0.66% | - | - | 16.26B | ||
| Average | -0.12% | +0.96% | -1.93% | -1.28% | ||
| Weighted average by Cap. | +0.21% | +0.52% | +0.34% | +1.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1323993bf509502e4aae65297c55f.HKoVFCwSIgXx7FZ6qCgHEeO3P47x0CCYtl0hBMV7mvk.UcVNXV5DbGrcjiI48mF9Y7qHdMWg5XPtxTpFYfJIw7pW2yRORXx1PYS-JQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -51.72% | ||
| 2023 | -19.44% | ||
| 2022 | +73.08% | ||
| 2021 | -42.22% | ||
| 2020 | -25.00% | ||
| 2019 | -42.86% | ||
| 2018 | -22.22% | ||
| 2017 | -30.77% | ||
| 2016 | -43.48% | ||
| 2015 | +91.67% | ||
| 2014 | -55.56% | ||
| 2013 | +17.39% | ||
| 2012 | -88.50% | ||
| 2011 | -90.74% | ||
| 2010 | +10.20% | ||
| 2009 | +63.33% | ||
| 2008 | -89.62% | ||
| 2007 | +381.67% | ||
| 2006 | +200.00% | ||
| 2005 | -20.00% | ||
| 2004 | -93.75% | ||
| 2003 | +5,233.33% | ||
| 2002 | -40.00% |
- Stock Market
- Equities
- ENA Stock
- Quotes Enablence Technologies Inc.
