Stock EG7 ENAD GLOBAL 7 AB
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Enad Global 7 AB

Equities

EG7

SE0010520106

Software

Market Closed - Nasdaq Stockholm
Other stock markets
 11:29:41 2024-06-07 am EDT 		5-day change 1st Jan Change
13.3 SEK +0.61% Intraday chart for Enad Global 7 AB +2.54% -29.63%
May. 14 Transcript : Enad Global 7 AB, Q1 2024 Earnings Call, May 14, 2024
May. 14 Enad Global 7 AB Reports Earnings Results for the First Quarter Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
Enad Global 7 AB(EG7) : Historical Chart (5-day)
  2024-06-03 2024-06-04 2024-06-05 2024-06-07
Last 13.14 kr 12.8 kr 13.22 kr 13.3 kr
Volume 110 125 160 280 146 887 332 907
Change +1.31% -2.59% +3.28% +0.61%
Opening 12.97 13.13 12.81 13.30
High 13.14 13.18 13.36 13.59
Low 12.84 12.80 12.81 12.88

Performance

1 day+0.61%
1 week+2.54%
Current month+2.54%
1 month-1.41%
3 months-12.73%
6 months-28.34%
Current year-29.63%
1 year-52.84%
3 years-85.27%
5 years+16.46%

Volumes

markets
Daily volume
332 907
Estimated daily volume
332 907
Avg. Volume 20 sessions
239 029
Daily volume ratio
1.39
Avg. Volume 20 sessions SEK
3 179 085.70
Avg. Volume 20 sessions USD
301 800.14
Record volume 1
9 592 973
Record volume 2
7 134 015
Record volume 3
6 272 351
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (SEK)
1 177 735 361
Capitalization (USD)
111 805 951
Net sales (SEK)
2 045 000 000
Net sales (USD)
194 137 985
Number of employees
688
Sales / Employee (SEK)
2 972 384
Sales / Employee (USD)
282 177
Free-Float
46.09 %
Free-Float capitalization (SEK)
542 771 012
Free-Float capitalization (USD)
51 526 880
Average Daily Capital Traded
0.27%

Highs and lows

1 week
12.80
Extreme 12.8
13.59
1 month
11.92
Extreme 11.92
14.16
Current year
11.92
Extreme 11.92
19.44
1 year
11.92
Extreme 11.92
33.55
3 years
11.92
Extreme 11.92
89.50
5 years
10.50
Extreme 10.5
132.50
10 years
8.60
Extreme 8.6
132.50

Indicators

Moving average 5 days
13.12
Moving average 20 days
13.18
Moving average 50 days
13.54
Moving average 100 days
14.07
Price spread / (MMA5)
-1.39%
Price spread / (MMA20)
-0.90%
Price spread / (MMA50)
+1.77%
Price spread / (MMA100)
+5.78%
STIM
RSI 9 days
51.49
RSI 14 days
49.51

Sector Comparison - Application Software

Name Change 5d. change 1st Jan change 1-year change Capi.
ENAD GLOBAL 7 AB Stock Enad Global 7 AB
+0.61%+2.54%-29.63%-52.84% 112M
ADOBE INC. Stock Adobe Inc.
+1.59%+4.65%-21.99%+11.26% 209B
ROPER TECHNOLOGIES, INC. Stock Roper Technologies, Inc.
+0.67%+3.99%+1.63%+22.96% 59.31B
WORKDAY INC. Stock Workday Inc.
+0.28%+1.94%-21.92%+5.96% 57.19B
AUTODESK, INC. Stock Autodesk, Inc.
+0.08%+7.17%-11.27%+7.40% 46.22B
ELECTRONIC ARTS INC. Stock Electronic Arts Inc.
-0.42%+2.97%+0.01%+8.38% 36.58B
DATADOG, INC. Stock Datadog, Inc.
-0.14%-0.64%-9.81%+16.97% 36.62B
ANSYS, INC. Stock ANSYS, Inc.
-0.13%+2.16%-10.63%+3.66% 28.31B
APPLOVIN CORPORATION Stock AppLovin Corporation
-1.59%+0.53%+105.55%+280.36% 26.95B
PTC INC. Stock PTC Inc.
-0.07%-1.00%-0.27%+28.34% 20.89B
GRAB HOLDINGS LIMITED Stock Grab Holdings Limited
-0.27%0.00%+8.90%+13.27% 14.51B
XERO LIMITED Stock Xero Limited
+0.85%-4.23%+15.13%+15.32% 12.99B
ORACLE FINANCIAL SERVICES SOFTWARE LIMITED Stock Oracle Financial Services Software Limited
+2.77%+12.76%+99.32%+133.88% 8.72B
CONFLUENT, INC. Stock Confluent, Inc.
-0.62%-0.73%+10.17%-25.12% 8.19B
DOLBY LABORATORIES, INC. Stock Dolby Laboratories, Inc.
-0.82%-2.05%-7.93%-4.34% 7.6B
DROPBOX, INC. Stock Dropbox, Inc.
-0.83%-4.93%-27.34%-8.46% 7.07B
Average-0.20%+1.56%+6.24%+28.56%
Weighted average by Cap.-0.42%+3.07%-5.29%+25.57%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f8f4916e69518647f223a194cd1ec521.v_N0B9YSAtAoN6l3G_CpvKdkWNpJgj9mr8njmdlxWbg.2pYESoxDQOFLfNEUdMnqzZYcGbAT2wcKn7iW17JBbt39pz1ev34x4nt_7A
DatePriceVolumeDaily volume
11:29:41 am 13.3 135 332,907
11:29:41 am 13.3 235 332,772
11:29:41 am 13.3 94 332,537
11:29:41 am 13.3 413 332,443
11:29:41 am 13.3 46 332,030
11:29:41 am 13.3 163 331,984
11:29:41 am 13.3 108 331,821
11:29:41 am 13.3 217 331,713
11:29:41 am 13.3 86 331,496
11:29:41 am 13.3 41 331,410

Chart Enad Global 7 AB

Chart Enad Global 7 AB
More charts

Monthly variations

Annual change

2024-29.63%
2023-32.50%
2022-20.00%
2021-71.31%
2020+545.50%
2019+68.75%
2018+12.00%
2017-4.76%
  1. Stock Market
  2. Equities
  3. EG7 Stock
  4. Quotes Enad Global 7 AB