ENAPTER AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.04 EUR | -0.40% |
|
-3.08% | -45.81% |
| Apr. 30 | Enapter AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 26 | Germany’s Enapter Bags Electrolyzer Orders in Italy | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 5.16 € | 5.04 € | 5.06 € | 5.04 € |
| Volume | 1 000 | 220 | 630 | 200 |
| Change | -0.77% | -2.33% | +0.40% | -0.40% |
| Opening | 5.06 | 5.04 | 5.04 | 5.02 |
| High | 5.16 | 5.08 | 5.12 | 5.04 |
| Low | 5.06 | 5.04 | 5.04 | 5.02 |
Performance
| 1 day | -0.40% | ||
| 1 week | -3.08% | ||
| Current month | -4.55% | ||
| 1 month | -7.01% | ||
| 3 months | -42.86% | ||
| 6 months | -48.47% | ||
| Current year | -45.81% | ||
| 1 year | -59.84% | ||
| 3 years | -77.70% | ||
| 5 years | -43.37% | ||
| 10 years | +7.23% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
473
Daily volume ratio
0.42
Avg. Volume 20 sessions
2 383.92
Avg. Volume 20 sessions USD
2 567.34
Record volume 1
30 010
Record volume 2
20 191
Record volume 3
20 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
137 071 190
Capitalization (USD)
147 617 447
Net sales (EUR)
31 605 510
Net sales (USD)
34 037 238
Number of employees
189
Sales / Employee (EUR)
167 225
Sales / Employee (USD)
180 091
Free-Float
25.27 %
Free-Float capitalization (EUR)
34 636 960
Free-Float capitalization (USD)
37 301 927
Average Daily Capital Traded
0%
Highs and lows
1 week
5.02
5.20
1 month
5.025.56
Current year
4.9410.20
1 year
4.9413.80
3 years
4.9430.40
5 years
0.0576.50
10 years
0.0576.50
Indicators
Moving average 5 days
5.10
Moving average 20 days
5.24
Moving average 50 days
5.71
Moving average 100 days
6.98
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
+3.97%
Price spread / (MMA50)
+13.29%
Price spread / (MMA100)
+38.49%
STIM
RSI 9 days
32.47
RSI 14 days
34.97
Sector Comparison - Hydrogen Fuel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.40% | -3.08% | -45.81% | -59.84% | 148M | ||
| +10.24% | +10.91% | +120.48% | +430.43% | 193M | ||
| -0.82% | -8.93% | +11.38% | -21.30% | 73.66M | ||
| +0.77% | -2.13% | +16.02% | -64.62% | 73.19M | ||
| Average | +2.45% | +0.57% | +25.52% | +71.17% | ||
| Weighted average by Cap. | +3.93% | +3.75% | +37.96% | +139.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b4c.osXh4MofsDjIupfVVm-R_BSinTw66cLA0ybgHfYBWZU.j6uqq75A-HWyjNvhMDDImVfY00pdgafzjELRe7tXPcrA9bKE-Cnzc4T78A
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -45.81% | ||
| 2023 | -33.33% | ||
| 2022 | -39.61% | ||
| 2021 | -11.83% | ||
| 2020 | +1,210.00% | ||
| 2019 | -81.82% | ||
| 2018 | -34.52% | ||
| 2017 | +211.11% | ||
| 2016 | -40.00% | ||
| 2015 | +8.43% | ||
| 2014 | +84.44% | ||
| 2013 | -74.72% | ||
| 2012 | -3.78% | ||
| 2011 | +40.15% | ||
| 2010 | -30.53% | ||
| 2009 | -36.67% | ||
| 2008 | -71.96% | ||
| 2007 | -35.93% | ||
| 2006 | -31.84% | ||
| 2005 | -20.97% | ||
| 2004 | -40.95% | ||
| 2003 | -12.50% | ||
| 2002 | -37.50% | ||
| 2001 | -54.29% | ||
| 2000 | +23.53% | ||
| 1999 | -37.73% |
- Stock Market
- Equities
- H2O Stock
- Quotes Enapter AG
