ENAUTA PARTICIPAÇÕES S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.59 BRL | -8.55% |
|
-4.22% | +22.00% |
| 02:27pm | Brazil energy firms 3R Petroleum, Enauta reach deal to merge | RE |
| May. 07 | Transcript : Enauta Participações S.A., Q1 2024 Earnings Call, May 07, 2024 |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 25.65 R$ | 25.02 R$ | 24.62 R$ | 24.41 R$ | 24.59 R$ |
| Volume | 1 340 400 | 2 884 000 | 2 359 300 | 1 959 600 | 843 100 |
| Change | +0.23% | -2.46% | -1.60% | -0.85% | -8.55% |
| Opening | 25.77 | 25.50 | 25.72 | 24.99 | 24.7 |
| High | 26.15 | 25.51 | 25.72 | 25.05 | 24.82 |
| Low | 25.59 | 24.51 | 24.62 | 24.24 | 24.41 |
Performance
| 1 day | -8.85% | ||
| 1 week | -4.22% | ||
| Current month | -10.29% | ||
| 1 month | -7.51% | ||
| 3 months | +12.28% | ||
| 6 months | +51.67% | ||
| Current year | +22.00% | ||
| 1 year | +90.89% | ||
| 3 years | +60.72% | ||
| 5 years | +87.10% | ||
| 10 years | +182.37% |
Volumes
marketsDaily volume
843 100
Estimated daily volume
3 168 666
Avg. Volume 20 sessions
2 263 343
Daily volume ratio
1.40
Avg. Volume 20 sessions BRL
55 655 604.37
Avg. Volume 20 sessions USD
10 867 702.90
Record volume 1
9 740 300
Record volume 2
8 113 800
Record volume 3
8 036 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (BRL)
6 424 897 807
Capitalization (USD)
1 254 570 520
Net sales (BRL)
1 388 562 000
Net sales (USD)
271 140 336
Number of employees
152
Sales / Employee (BRL)
9 135 276
Sales / Employee (USD)
1 783 818
Free-Float
58.62 %
Free-Float capitalization (BRL)
3 799 555 764
Free-Float capitalization (USD)
741 927 855
Average Daily Capital Traded
0.87%
Highs and lows
1 week
24.24
26.15
1 month
24.2429.18
Current year
18.0730.00
1 year
12.0430.00
3 years
10.2730.00
5 years
6.0430.00
10 years
3.5330.00
Indicators
Moving average 5 days
25.06
Moving average 20 days
26.86
Moving average 50 days
27.26
Moving average 100 days
23.80
Price spread / (MMA5)
+1.90%
Price spread / (MMA20)
+9.22%
Price spread / (MMA50)
+10.84%
Price spread / (MMA100)
-3.22%
STIM
RSI 9 days
26.84
RSI 14 days
35.36
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.55% | -4.22% | +22.00% | +90.89% | 1.25B | ||
| +0.61% | -2.43% | +8.47% | +3.90% | 297B | ||
| +0.59% | -1.11% | +3.87% | +19.71% | 140B | ||
| +0.21% | -5.56% | +48.92% | +52.44% | 122B | ||
| +0.53% | -0.80% | +19.51% | +37.71% | 80.94B | ||
| +0.71% | -1.09% | +6.39% | +16.14% | 73.52B | ||
| +0.56% | -0.69% | +5.73% | +7.15% | 55.73B | ||
| +0.38% | -2.35% | +8.65% | +18.49% | 48B | ||
| -1.47% | -2.10% | -11.43% | -18.80% | 35.4B | ||
| +0.81% | -3.10% | +26.33% | +53.56% | 34.7B | ||
| +0.30% | -1.55% | +8.93% | +3.43% | 31.15B | ||
| +0.66% | +0.88% | -1.71% | +11.43% | 24.65B | ||
| +0.27% | +0.04% | +10.07% | +14.00% | 20.85B | ||
| +0.34% | -2.76% | +23.76% | +59.80% | 19.04B | ||
| +0.83% | +4.82% | +5.55% | +17.22% | 17.89B | ||
| -0.32% | +1.64% | +3.68% | +4.73% | 17.06B | ||
| Average | -0.22% | -1.93% | +11.80% | +24.49% | ||
| Weighted average by Cap. | +0.46% | -2.39% | +13.16% | +19.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
35fe808f.x_zkGoCf-Wn2-7VB2Dzownc8NlyXi37KA06C-VdyNLQ.tbCKd_HdmwW_yOIStg-Hhih6eG_R1AqnbHqwqCUbcY2LxKxextXIEYycxg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:42 am | 24.59 | 100 | 843,100 |
| 10:59:41 am | 24.57 | 100 | 843,000 |
| 10:59:41 am | 24.57 | 500 | 842,900 |
| 10:59:41 am | 24.57 | 100 | 842,400 |
| 10:59:34 am | 24.56 | 300 | 842,300 |
| 10:59:34 am | 24.56 | 100 | 842,000 |
| 10:59:34 am | 24.56 | 100 | 841,900 |
| 10:59:34 am | 24.56 | 200 | 841,800 |
| 10:59:02 am | 24.56 | 100 | 841,600 |
| 10:59:02 am | 24.56 | 200 | 841,500 |
Monthly variations
Annual change
| 2024 | +21.50% | ||
| 2023 | +48.81% | ||
| 2022 | +1.43% | ||
| 2021 | +12.32% | ||
| 2020 | -25.94% | ||
| 2019 | +71.12% | ||
| 2018 | -13.02% | ||
| 2017 | +101.69% | ||
| 2016 | -8.58% | ||
| 2015 | -19.03% | ||
| 2014 | -26.38% | ||
| 2013 | -25.46% | ||
| 2012 | -20.48% | ||
| 2011 | -8.84% |
- Stock Market
- Equities
- ENAT3 Stock
- Quotes Enauta Participações S.A.