ENB FINANCIAL CORP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.2 USD | 0.00% |
|
+1.67% | +3.05% |
| Apr. 18 | ENB Financial Corp Declares second Quarter Cash Dividend, Payable on June 14, 2024 | CI |
| Apr. 16 | ENB Financial Corp Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 15 $ | 14.93 $ | 15.2 $ | 15.2 $ |
| Volume | 3 202 | 797 | 1 000 | 1 399 |
| Change | +4.53% | -0.47% | +1.81% | 0.00% |
| Opening | 14.94 | 14.50 | 15.00 | 15.20 |
| High | 15.10 | 14.93 | 15.20 | 15.20 |
| Low | 14.94 | 14.50 | 15.00 | 15.20 |
Performance
| 1 week | +1.67% | ||
| Current month | +5.46% | ||
| 1 month | +6.05% | ||
| 3 months | -0.65% | ||
| 6 months | +16.48% | ||
| Current year | +3.05% | ||
| 1 year | +5.19% | ||
| 3 years | -29.63% | ||
| 5 years | -16.02% | ||
| 10 years | +2.88% |
Volumes
marketsDaily volume
1 399
Estimated daily volume
1 399
Avg. Volume 20 sessions
896
Daily volume ratio
1.56
Avg. Volume 20 sessions USD
13 619.20
Record volume 1
224 600
Record volume 2
146 000
Record volume 3
77 776
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
86 153 858
Net sales (USD)
66 218 000
Number of employees
287
Sales / Employee (USD)
230 725
Free-Float
56.72 %
Free-Float capitalization (USD)
49 342 285
Average Daily Capital Traded
0.02%
Highs and lows
1 week
14.35
15.20
1 month
14.2115.20
Current year
14.0515.50
1 year
12.4515.50
3 years
0.0023.75
5 years
0.0023.75
10 years
0.0023.75
Indicators
Moving average 5 days
15.08
Moving average 20 days
13.15
Moving average 50 days
11.09
Moving average 100 days
14.62
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
-13.46%
Price spread / (MMA50)
-27.06%
Price spread / (MMA100)
-3.82%
STIM
RSI 9 days
32.44
RSI 14 days
39.44
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.67% | +3.05% | +5.19% | 86.15M | ||
| +2.65% | -0.57% | +15.61% | +14.85% | 208B | ||
| -.--% | +4.81% | +4.26% | +8.29% | 74.48B | ||
| +0.92% | +0.11% | +9.95% | +16.23% | 54.78B | ||
| +0.66% | +4.46% | +3.95% | -2.15% | 48.35B | ||
| +0.41% | +1.56% | +13.68% | +33.42% | 47B | ||
| +1.79% | +5.80% | +23.91% | +6.05% | 45.25B | ||
| +0.09% | +0.54% | +10.41% | +45.99% | 36.35B | ||
| -.--% | +1.02% | -16.09% | -9.70% | 35.27B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.25B | ||
| -0.51% | +0.24% | +7.02% | +50.59% | 25.37B | ||
| +0.64% | +0.64% | +8.62% | -1.56% | 24.05B | ||
| -0.75% | -1.00% | +5.61% | +8.82% | 22.4B | ||
| +0.10% | -2.77% | +4.52% | +11.56% | 16.98B | ||
| +0.90% | -2.96% | +23.18% | +17.72% | 16.3B | ||
| +1.19% | +4.69% | -14.90% | +3.39% | 15.76B | ||
| Average | +0.64% | +1.18% | +0.39% | +7.01% | ||
| Weighted average by Cap. | +1.11% | +0.76% | +4.91% | +9.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d1dd2081851e71b4f48.8tPS4UmF7yt3m0K791AuMZa62AAFGugbAN79WZ7WiIU.mIe1kDDCtl0h3Rb8nwJaZMXV7UFiQ7BBaLe8OK6G2NCkhebMC_24HQTUKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:22:22 pm | 15.2 | 115 | 2,594 |
| 03:22:22 pm | 15.2 | 115 | 2,479 |
| 03:22:15 pm | 15.2 | 100 | 2,364 |
| 03:22:15 pm | 15.2 | 100 | 2,264 |
| 03:20:53 pm | 15.2 | 700 | 2,164 |
| 03:20:53 pm | 15.2 | 700 | 1,464 |
| 03:04:37 pm | 15.2 | 186 | 764 |
| 03:04:37 pm | 15.2 | 186 | 578 |
| 03:04:30 pm | 15.2 | 196 | 392 |
Monthly variations
Annual change
| 2024 | +3.05% | ||
| 2023 | -7.81% | ||
| 2022 | -26.27% | ||
| 2021 | +16.67% | ||
| 2020 | -10.36% | ||
| 2019 | +20.12% | ||
| 2018 | +0.88% | ||
| 2017 | -0.44% | ||
| 2016 | +5.85% | ||
| 2015 | +1.56% | ||
| 2014 | +6.67% | ||
| 2013 | +9.37% | ||
| 2012 | +29.08% | ||
| 2011 | -2.30% | ||
| 2010 | +6.10% | ||
| 2009 | -18.00% | ||
| 2008 | -4.94% | ||
| 2007 | -14.47% | ||
| 2006 | -15.75% | ||
| 2005 | +0.69% | ||
| 2004 | +9.85% | ||
| 2003 | +12.82% | ||
| 2002 | +37.00% | ||
| 2001 | -1.84% | ||
| 2000 | -5.43% | ||
| 1999 | -22.69% | ||
| 1998 | -29.17% | ||
| 1997 | +31.25% | ||
| 1996 | +28.00% | ||
| 1995 | +51.52% | ||
| 1994 | +14.58% | ||
| 1993 | +18.03% | ||
| 1992 | +8.93% | ||
| 1991 | -1.75% | ||
| 1990 | +39.02% | ||
| 1987 | +10.81% | ||
| 1986 | +64.44% | ||
| 1985 | +5.88% | ||
| 1984 | +3.66% | ||
| 1983 | -85.04% | ||
| 1982 | +1.48% | ||
| 1981 | +10.66% | ||
| 1980 | -2.40% | ||
| 1979 | 0.00% |
- Stock Market
- Equities
- ENBP Stock
- Quotes ENB Financial Corp
