Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
68.4 EUR | -2.01% | +6.54% | -13.64% |
Apr. 23 | Netze BW: Natural gas network is largely ready for hydrogen | DP |
Apr. 16 | VNG plans investments in green gases, turned to profits in 2023 | RE |
Quotes 5-day view
Delayed Quote Xetra2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 69 € | 69.6 € | 69.8 € | 68.4 € |
Volume | 6 | 78 | 6 | 579 |
Change | 0.00% | +0.87% | +0.29% | -2.01% |
Opening | 68.00 | 69.40 | 68.00 | 67.80 |
High | 69.00 | 69.60 | 69.80 | 68.40 |
Low | 68.00 | 69.40 | 68.00 | 65.40 |
Performance
1 day | -2.01% | ||
1 week | +6.54% | ||
Current month | -8.31% | ||
1 month | -10.00% | ||
3 months | -7.82% | ||
6 months | -15.97% | ||
Current year | -13.64% | ||
1 year | -23.15% | ||
3 years | -16.38% | ||
5 years | +109.82% | ||
10 years | +152.49% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electric Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.01% | +6.54% | -13.64% | -23.15% | 19.78B | ||
-1.36% | +2.63% | +8.64% | -13.00% | 136B | ||
+1.31% | +2.38% | -2.19% | -1.86% | 77.98B | ||
-1.33% | -0.54% | +0.69% | -1.77% | 75.38B | ||
+1.16% | +2.94% | -8.92% | -0.57% | 66.47B | ||
+0.19% | +4.13% | +61.15% | +145.43% | 59.36B | ||
-1.84% | +1.26% | +4.97% | -8.13% | 44.9B | ||
-1.02% | +1.22% | +7.34% | -12.03% | 42.26B | ||
+3.21% | +13.30% | - | - | 41.65B | ||
-0.90% | -0.61% | +3.96% | -12.76% | 37.31B | ||
-0.23% | +1.07% | -5.55% | -0.12% | 36.39B | ||
-0.36% | +3.76% | +23.21% | +65.15% | 32.59B | ||
+0.85% | -0.42% | -3.66% | -4.44% | 32.26B | ||
-1.25% | +1.26% | +2.15% | -6.30% | 32.13B | ||
-1.91% | -1.39% | -12.84% | -23.20% | 29.98B | ||
-1.39% | +0.30% | -1.89% | -4.66% | 26.98B | ||
Average | -0.43% | +2.36% | +4.23% | +6.57% | ||
Weighted average by Cap. | -0.36% | +2.36% | +6.10% | +7.60% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:36:05 am | 68.4 | 6 | 579 |
08:30:24 am | 68 | 78 | 573 |
08:30:02 am | 66.8 | 75 | 495 |
08:25:56 am | 66.6 | 50 | 420 |
06:26:34 am | 66 | 4 | 370 |
06:26:24 am | 66.4 | 11 | 366 |
06:19:57 am | 65.4 | 277 | 355 |
Monthly variations
Annual change
2024 | -13.64% | ||
2023 | -8.97% | ||
2022 | +14.47% | ||
2021 | +35.71% | ||
2020 | +10.89% | ||
2019 | +72.95% | ||
2018 | +1.48% | ||
2017 | +46.10% | ||
2016 | -4.46% | ||
2015 | -19.46% | ||
2014 | -4.67% | ||
2013 | -10.95% | ||
2012 | -22.69% | ||
2011 | -4.68% | ||
2010 | +2.29% | ||
2009 | +6.10% | ||
2008 | -37.33% | ||
2007 | +20.32% | ||
2006 | +8.70% | ||
2005 | +53.33% | ||
2004 | +19.05% | ||
2003 | -25.88% | ||
2002 | -1.45% | ||
2001 | -1.43% | ||
2000 | -4.11% | ||
1999 | +0.97% | ||
1998 | +32.49% | ||
1997 | +3.52% |
- Stock Market
- Equities
- EBK Stock
- Quotes EnBW Energie Baden-Württemberg AG