ENC DIGITAL TECHNOLOGY CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.55 CNY | +2.03% |
|
+8.79% | -20.02% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
|---|---|---|---|---|---|---|
| Last | 7.09 ¥ | 7.24 ¥ | 7.26 ¥ | 7.4 ¥ | 7.55 ¥ | 7.55 ¥ |
| Volume | 4 038 680 | 4 682 035 | 3 698 570 | 4 024 445 | 4 367 192 | 4 367 192 |
| Change | +2.60% | +2.12% | +0.28% | +1.93% | +2.03% | +2.03% |
| Opening | 7.00 | 7.09 | 7.24 | 7.18 | 7.37 | 7.37 |
| High | 7.12 | 7.29 | 7.31 | 7.46 | 7.58 | 7.58 |
| Low | 6.91 | 7.06 | 7.18 | 7.18 | 7.33 | 7.33 |
Performance
| 1 day | +2.03% | ||
| 1 week | +8.79% | ||
| Current month | -7.13% | ||
| 1 month | -7.25% | ||
| 3 months | -11.28% | ||
| 6 months | -20.27% | ||
| Current year | -20.02% | ||
| 1 year | -18.29% | ||
| 3 years | -12.82% | ||
| 5 years | -48.14% |
Volumes
marketsDaily volume
4 367 192
Avg. Volume 20 sessions
4 288 761
Avg. Volume 20 sessions CNY
32 380 145.55
Avg. Volume 20 sessions USD
4 477 461.77
Record volume 1
68 173 590
Record volume 2
65 976 720
Record volume 3
63 593 030
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 685 208 081
Capitalization (USD)
509 583 203
Net sales (CNY)
962 929 944
Net sales (USD)
133 152 027
Number of employees
463
Sales / Employee (CNY)
2 079 762
Sales / Employee (USD)
287 585
Free-Float
35.95 %
Free-Float capitalization (CNY)
1 339 243 492
Free-Float capitalization (USD)
185 187 912
Average Daily Capital Traded
0.88%
Highs and lows
1 week
6.91
7.58
1 month
6.488.26
Current year
5.649.58
1 year
5.6414.78
3 years
5.6414.78
5 years
5.6414.78
10 years
4.9937.83
Indicators
Moving average 5 days
7.31
Moving average 20 days
7.41
Moving average 50 days
7.80
Moving average 100 days
8.44
Price spread / (MMA5)
-3.18%
Price spread / (MMA20)
-1.85%
Price spread / (MMA50)
+3.31%
Price spread / (MMA100)
+11.79%
STIM
RSI 9 days
56.58
RSI 14 days
50.71
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.03% | +8.79% | -20.02% | -18.29% | 510M | ||
| -1.44% | -4.30% | -13.44% | +8.71% | 194B | ||
| +1.28% | +1.15% | +2.02% | +20.22% | 166B | ||
| -0.19% | -8.54% | +1.72% | +31.94% | 153B | ||
| +0.29% | -1.12% | +4.55% | +10.15% | 99.85B | ||
| -1.08% | -1.64% | +5.88% | +31.14% | 77.56B | ||
| -0.29% | +4.86% | +18.75% | +155.24% | 73.55B | ||
| +0.31% | +1.67% | -7.01% | +14.53% | 71B | ||
| +0.04% | +7.16% | -20.73% | +7.33% | 52.81B | ||
| -5.87% | -4.15% | -5.37% | +30.38% | 47.86B | ||
| +1.18% | +1.99% | +8.87% | +25.04% | 37.14B | ||
| -0.39% | +1.00% | -0.80% | +45.47% | 34.93B | ||
| -0.16% | -1.93% | -11.45% | +11.77% | 33.33B | ||
| -0.37% | +2.23% | -1.85% | +20.20% | 29.08B | ||
| -2.30% | -0.92% | +14.01% | +34.30% | 28.34B | ||
| -0.30% | +2.98% | -8.35% | -5.77% | 28.05B | ||
| Average | -0.45% | +1.50% | -2.08% | +26.40% | ||
| Weighted average by Cap. | -0.42% | -0.24% | -1.37% | +28.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.02% | ||
| 2023 | +12.38% | ||
| 2022 | -16.17% | ||
| 2021 | +2.77% | ||
| 2020 | -18.20% | ||
| 2019 | +14.92% | ||
| 2018 | -29.19% | ||
| 2017 | -25.29% | ||
| 2016 | +10.36% | ||
| 2015 | +255.80% |
- Stock Market
- Equities
- 603869 Stock
- Quotes ENC Digital Technology Co., Ltd
