ENCAVIS AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.91 EUR | -0.18% |
|
+0.06% | +9.88% |
| Apr. 10 | Associations call on traffic light coalition to pass solar package | DP |
| Apr. 05 | ENCAVIS : Pareto Securities is now Neutral | ZD |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 16.93 € | 16.89 € | 16.94 € | 16.91 € |
| Volume | 1 500 | 1 390 | 0 | 416 |
| Change | +0.30% | -0.24% | +0.30% | -0.18% |
| Opening | 16.88 | 16.92 | 16.90 | 16.90 |
| High | 16.95 | 16.93 | 16.94 | 16.94 |
| Low | 16.88 | 16.89 | 16.90 | 16.88 |
Performance
| 1 day | -0.18% | ||
| 1 week | +0.06% | ||
| Current month | +0.33% | ||
| 1 month | +0.33% | ||
| 3 months | +32.42% | ||
| 6 months | +37.82% | ||
| Current year | +9.88% | ||
| 1 year | +8.33% | ||
| 3 years | +3.87% | ||
| 5 years | +159.75% |
Volumes
marketsDaily volume
416
Estimated daily volume
416
Avg. Volume 20 sessions
1 501
Daily volume ratio
0.28
Avg. Volume 20 sessions
25 381.91
Avg. Volume 20 sessions USD
27 168.54
Record volume 1
72 887
Record volume 2
45 887
Record volume 3
33 578
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 715 865 835
Capitalization (USD)
2 907 035 631
Net sales (EUR)
469 637 000
Net sales (USD)
502 694 748
Number of employees
394
Sales / Employee (EUR)
1 191 972
Sales / Employee (USD)
1 275 875
Free-Float
68.85 %
Free-Float capitalization (EUR)
1 869 832 304
Free-Float capitalization (USD)
2 001 449 800
Average Daily Capital Traded
0%
Highs and lows
1 week
16.88
16.95
1 month
16.8316.95
Current year
10.7817.20
1 year
10.7817.20
3 years
10.7824.51
5 years
6.0525.45
10 years
4.9725.45
Indicators
Moving average 5 days
16.91
Moving average 20 days
16.88
Moving average 50 days
14.97
Moving average 100 days
14.36
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.17%
Price spread / (MMA50)
-11.45%
Price spread / (MMA100)
-15.06%
STIM
RSI 9 days
71.82
RSI 14 days
73.85
Sector Comparison - Renewable IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.18% | +0.06% | +9.88% | +8.33% | 2.91B | ||
| +0.07% | -0.52% | +13.14% | +85.39% | 34.31B | ||
| -1.96% | -2.87% | +9.85% | +36.40% | 24.02B | ||
| +1.95% | +2.91% | -29.28% | -35.02% | 14.05B | ||
| +1.22% | +1.22% | -10.28% | -1.36% | 6.33B | ||
| -0.20% | +1.92% | -2.05% | +9.04% | 4.82B | ||
| 0.00% | +6.57% | -11.23% | -6.50% | 3.89B | ||
| +0.83% | -2.60% | -14.54% | -38.15% | 3.83B | ||
| -.--% | -.--% | -.--% | -.--% | 2.89B | ||
| +1.53% | +1.67% | -14.43% | -24.47% | 2.65B | ||
| +4.61% | +6.39% | -7.07% | -33.72% | 2.38B | ||
| -1.28% | -1.28% | -12.85% | -26.49% | 2.24B | ||
| +0.21% | -2.51% | +4.79% | +30.72% | 2.01B | ||
| +4.17% | +1.41% | -25.07% | +12.11% | 1.9B | ||
| -1.31% | -3.49% | -15.45% | +1.04% | 1.86B | ||
| 0.00% | +0.98% | -5.50% | -33.55% | 1.81B | ||
| Average | +0.60% | +0.65% | -6.88% | -1.01% | ||
| Weighted average by Cap. | +0.07% | +0.92% | -0.27% | +27.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
186f28e1022761464147.kyL_iVwZXmma0yVo3-tsn1LvBgLpqvbUl98NKEmgCSE.p0HS_ApQJgXosl0vgNkN6hy9b3SD3JWd5us-cHqNeBbqTMn6OywXD9yJYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:40:01 am | 16.91 | 250 | 416 |
| 07:25:52 am | 16.93 | 5 | 166 |
| 06:05:15 am | 16.91 | 150 | 161 |
| 03:22:37 am | 16.94 | 6 | 11 |
Monthly variations
Annual change
| 2024 | +9.88% | ||
| 2023 | -17.32% | ||
| 2022 | +19.40% | ||
| 2021 | -24.69% | ||
| 2020 | +121.15% | ||
| 2019 | +72.69% | ||
| 2018 | -21.56% |
- Stock Market
- Equities
- ECV Stock
- ECV Stock
- Quotes Encavis AG
