ENCORE WIRE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 284.9 USD | +0.29% |
|
+0.17% | +33.38% |
| Apr. 23 | Encore Wire Q1 Earnings, Revenue Decline | MT |
| Apr. 23 | Earnings Flash (WIRE) ENCORE WIRE CORPORATION Reports Q1 Revenue $632.7M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 283.6 $ | 282.41 $ | 284.06 $ | 284.89 $ |
| Volume | 339 564 | 495 773 | 233 532 | 288 631 |
| Change | +0.18% | -0.42% | +0.58% | +0.29% |
| Opening | 284.89 | 284.80 | 282.68 | 284.06 |
| High | 286.13 | 287.00 | 285.78 | 287.40 |
| Low | 283.25 | 282.41 | 281.71 | 284.02 |
Performance
| 1 day | +0.29% | ||
| 1 week | +0.17% | ||
| Current month | +8.41% | ||
| 1 month | +12.52% | ||
| 3 months | +29.01% | ||
| 6 months | +61.01% | ||
| Current year | +33.38% | ||
| 1 year | +85.66% | ||
| 3 years | +281.89% | ||
| 5 years | +382.70% | ||
| 10 years | +483.91% |
Volumes
marketsDaily volume
288 631
Estimated daily volume
288 631
Avg. Volume 20 sessions
611 029
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
174 076 051.81
Record volume 1
3 929 926
Record volume 2
3 410 368
Record volume 3
3 098 304
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Capitalization (USD)
4 498 104 279
Net sales (USD)
2 567 722 000
Number of employees
1 629
Sales / Employee (USD)
1 576 257
Free-Float
53.71 %
Free-Float capitalization (USD)
4 200 343 519
Average Daily Capital Traded
3.87%
Highs and lows
1 week
281.71
288.49
1 month
250.99295.90
Current year
207.00295.90
1 year
150.51295.90
3 years
65.98295.90
5 years
38.01295.90
10 years
29.36295.90
Indicators
Moving average 5 days
283.59
Moving average 20 days
273.76
Moving average 50 days
247.98
Moving average 100 days
232.36
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
-3.91%
Price spread / (MMA50)
-12.96%
Price spread / (MMA100)
-18.44%
STIM
RSI 9 days
66.31
RSI 14 days
66.56
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.29% | +0.17% | +33.38% | +85.66% | 4.5B | ||
| +3.52% | +1.55% | +24.31% | +41.42% | 14.91B | ||
| +2.85% | +2.01% | +25.17% | +29.17% | 4.62B | ||
| -0.41% | -5.28% | -4.79% | -23.81% | 4.55B | ||
| -0.48% | +3.64% | +19.84% | +105.36% | 4.22B | ||
| +0.11% | -2.16% | +2.81% | +85.58% | 3.8B | ||
| +0.62% | -2.38% | -8.68% | -19.04% | 3.71B | ||
| +9.42% | +2.32% | +37.12% | +38.01% | 2.55B | ||
| +1.43% | +5.75% | +7.02% | - | 2.27B | ||
| +12.20% | +8.24% | +36.90% | -7.51% | 1.86B | ||
| +0.54% | -1.07% | -7.75% | -7.05% | 1.69B | ||
| -1.48% | -6.54% | +73.91% | +123.94% | 1.41B | ||
| +1.90% | +17.33% | +25.14% | +74.56% | 1.34B | ||
| 0.00% | +2.95% | +9.42% | +3.19% | 1.3B | ||
| +9.92% | +5.13% | -6.61% | -23.65% | 1.26B | ||
| +1.64% | +3.33% | -15.07% | -11.34% | 1.21B | ||
| Average | +2.63% | +3.44% | +15.76% | +32.97% | ||
| Weighted average by Cap. | +2.38% | +1.84% | +17.38% | +38.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8cde7f420dc2264f1.cMJD2Z3G6kIGOSviZ85yRrPu5fdF_GEzI34vNzFclkI.HIhyhsu2uCNEdGijBYNfFvTX1JwK0SxEe00fbnU25SU_tzaopK6vLDIPfg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 284.9 | 25,788 | 210,276 |
| 03:59:59 pm | 285 | 200 | 184,488 |
| 03:59:55 pm | 284.9 | 100 | 184,288 |
| 03:59:53 pm | 285 | 100 | 184,188 |
| 03:59:53 pm | 285 | 100 | 184,088 |
| 03:59:50 pm | 284.9 | 276 | 183,988 |
| 03:59:49 pm | 284.9 | 100 | 183,712 |
| 03:59:46 pm | 285 | 200 | 183,612 |
| 03:59:46 pm | 285 | 100 | 183,412 |
| 03:59:45 pm | 285 | 133 | 183,312 |
Monthly variations
Annual change
| 2024 | +33.38% | ||
| 2023 | +55.28% | ||
| 2022 | -3.87% | ||
| 2021 | +136.26% | ||
| 2020 | +5.52% | ||
| 2019 | +14.39% | ||
| 2018 | +3.14% | ||
| 2017 | +12.23% | ||
| 2016 | +16.88% | ||
| 2015 | -0.64% | ||
| 2014 | -31.13% | ||
| 2013 | +78.82% | ||
| 2012 | +17.03% | ||
| 2011 | +3.27% | ||
| 2010 | +19.03% | ||
| 2009 | +11.13% | ||
| 2008 | +19.10% | ||
| 2007 | -27.67% | ||
| 2006 | -3.30% | ||
| 2005 | +70.74% | ||
| 2004 | +12.02% | ||
| 2003 | +97.24% | ||
| 2002 | -25.21% | ||
| 2001 | +108.17% | ||
| 2000 | -23.77% | ||
| 1999 | -17.57% | ||
| 1998 | -54.79% | ||
| 1997 | +166.85% | ||
| 1996 | +76.92% | ||
| 1995 | -44.29% | ||
| 1994 | +55.56% | ||
| 1993 | +9.76% | ||
| 1992 | +9.33% |
- Stock Market
- Equities
- WIRE Stock
- Quotes Encore Wire Corporation
