ENCORP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.26 MYR | -3.70% |
|
-1.89% | -3.70% |
| Feb. 28 | Encorp Berhad Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
| Feb. 28 | Encorp Berhad Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 0.26 RM | 0.265 RM | 0.26 RM | 0.27 RM | 0.26 RM |
| Volume | 176 800 | 1 490 800 | 173 700 | 98 400 | 459 000 |
| Change | +∞% | +1.92% | -1.89% | +3.85% | -3.70% |
| Opening | 0.26 | 0.26 | 0.28 | 0.26 | 0.27 |
| High | 0.26 | 0.28 | 0.28 | 0.27 | 0.27 |
| Low | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 |
Performance
| 1 day | -3.70% | ||
| 1 week | -1.89% | ||
| Current month | -3.70% | ||
| 3 months | -1.89% | ||
| 6 months | +4.00% | ||
| Current year | -3.70% | ||
| 1 year | -5.45% | ||
| 3 years | -3.70% | ||
| 5 years | -29.73% | ||
| 10 years | -83.54% |
Volumes
marketsDaily volume
459 000
Avg. Volume 20 sessions
325 440
Avg. Volume 20 sessions MYR
84 614.40
Avg. Volume 20 sessions USD
17 860.58
Record volume 1
81 917 900
Record volume 2
57 550 100
Record volume 3
50 871 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
82 201 149
Capitalization (USD)
17 351 183
Net sales (MYR)
129 193 000
Net sales (USD)
27 270 317
Number of employees
121
Sales / Employee (MYR)
1 067 711
Sales / Employee (USD)
225 375
Free-Float
14.76 %
Free-Float capitalization (MYR)
12 148 405
Free-Float capitalization (USD)
2 564 310
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.26
0.28
1 month
0.250.29
Current year
0.250.32
1 year
0.230.33
3 years
0.200.70
5 years
0.170.70
10 years
0.171.88
Indicators
Moving average 5 days
0.26
Moving average 20 days
0.26
Moving average 50 days
0.26
Moving average 100 days
0.26
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
48.47
RSI 14 days
48.84
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.70% | -1.89% | -3.70% | -5.45% | 17.35M | ||
| +0.68% | -0.23% | -2.51% | +2.09% | 68.13B | ||
| -2.74% | -2.86% | -0.79% | +48.52% | 57.68B | ||
| +0.52% | -2.04% | +18.78% | +55.02% | 37.52B | ||
| -1.65% | +0.19% | +11.43% | -23.43% | 30.83B | ||
| +0.47% | +1.54% | +3.63% | +18.90% | 27B | ||
| -4.09% | -5.87% | +15.67% | -29.35% | 20.73B | ||
| +0.13% | +0.26% | +15.36% | +21.77% | 19.52B | ||
| +2.09% | +2.74% | +68.84% | +120.08% | 17.1B | ||
| +0.24% | -0.47% | +22.41% | -20.67% | 16.98B | ||
| -1.51% | -1.74% | +11.43% | -31.56% | 14.83B | ||
| +0.92% | -3.09% | +2.93% | +12.49% | 14.19B | ||
| +0.52% | +0.71% | +2.48% | +16.41% | 12.88B | ||
| 0.00% | 0.00% | +27.89% | +31.71% | 12.17B | ||
| -2.31% | -1.55% | +3.89% | -34.87% | 12.09B | ||
| +2.38% | +4.31% | +53.17% | +112.87% | 11.22B | ||
| Average | -0.50% | -0.27% | +15.68% | +18.41% | ||
| Weighted average by Cap. | -0.47% | -0.63% | +11.66% | +20.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.70% | ||
| 2023 | +22.73% | ||
| 2022 | -33.33% | ||
| 2021 | +40.43% | ||
| 2020 | -24.19% | ||
| 2019 | -27.06% | ||
| 2018 | -34.11% | ||
| 2017 | +7.50% | ||
| 2016 | -24.53% | ||
| 2015 | -24.29% | ||
| 2014 | +6.06% | ||
| 2013 | +67.80% | ||
| 2012 | +5.36% | ||
| 2011 | -41.05% | ||
| 2010 | +1.06% | ||
| 2009 | +54.10% | ||
| 2008 | -61.88% | ||
| 2007 | +171.19% | ||
| 2006 | +145.83% | ||
| 2005 | -66.20% | ||
| 2004 | -26.42% | ||
| 2003 | +3.76% |
- Stock Market
- Equities
- ENCORP Stock
- Quotes Encorp
