ENCOUNTER RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.37 AUD | +5.71% |
|
+2.78% | +27.59% |
| Apr. 10 | Encounter Resources Discovers Copper Signs at Northern Territory Target | MT |
| Apr. 05 | Encounter Resources Receives Firm Commitments for AU$10.5 Million Raise | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.335 $ | 0.36 $ | 0.35 $ | 0.37 $ |
| Volume | 725 397 | 536 018 | 399 181 | 2 444 411 |
| Change | -6.94% | +7.46% | -2.78% | +5.71% |
| Opening | 0.36 | 0.32 | 0.36 | 0.37 |
| High | 0.39 | 0.38 | 0.37 | 0.40 |
| Low | 0.33 | 0.32 | 0.35 | 0.36 |
Performance
| 1 day | +5.71% | ||
| 1 week | +2.78% | ||
| Current month | +51.02% | ||
| 1 month | +57.45% | ||
| 3 months | +37.04% | ||
| 6 months | +37.04% | ||
| Current year | +27.59% | ||
| 1 year | +164.29% | ||
| 3 years | +131.25% | ||
| 5 years | +362.50% | ||
| 10 years | +94.74% |
Volumes
marketsDaily volume
2 444 411
Estimated daily volume
2 444 411
Avg. Volume 20 sessions
792 489
Daily volume ratio
3.08
Avg. Volume 20 sessions AUD
293 220.93
Avg. Volume 20 sessions USD
191 531.91
Record volume 1
24 714 660
Record volume 2
14 412 750
Record volume 3
9 736 519
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
166 223 115
Capitalization (USD)
108 576 939
Net sales (AUD)
135
Net sales (USD)
88
Free-Float
77.28 %
Free-Float capitalization (AUD)
114 826 875
Free-Float capitalization (USD)
75 004 915
Average Daily Capital Traded
0.18%
Highs and lows
1 week
0.32
0.40
1 month
0.240.40
Current year
0.230.40
1 year
0.150.57
3 years
0.110.57
5 years
0.060.57
10 years
0.040.57
Indicators
Moving average 5 days
0.35
Moving average 20 days
0.29
Moving average 50 days
0.27
Moving average 100 days
0.28
Price spread / (MMA5)
-4.38%
Price spread / (MMA20)
-21.27%
Price spread / (MMA50)
-26.78%
Price spread / (MMA100)
-24.38%
STIM
RSI 9 days
62.85
RSI 14 days
62.20
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.71% | +2.78% | +27.59% | +164.29% | 109M | ||
| -4.60% | -3.32% | -14.40% | -1.93% | 143B | ||
| +1.38% | +1.36% | -6.66% | +8.26% | 117B | ||
| +0.19% | -1.01% | -0.55% | -2.47% | 71.07B | ||
| +0.58% | -5.82% | +6.69% | +11.64% | 50.97B | ||
| +3.62% | +4.10% | +13.30% | +21.18% | 48.38B | ||
| +3.24% | +21.29% | +34.12% | +8.94% | 39.93B | ||
| +1.77% | +6.23% | +22.92% | +10.89% | 26.1B | ||
| +2.44% | +5.70% | +32.58% | +34.59% | 21.36B | ||
| +5.93% | +5.99% | +58.44% | +67.02% | 18.57B | ||
| +4.07% | +2.75% | +53.37% | +43.57% | 17.66B | ||
| +1.81% | +5.64% | +1.20% | -18.99% | 9.92B | ||
| +4.04% | +2.46% | +49.72% | +54.72% | 9.2B | ||
| +2.01% | +2.87% | +0.29% | -3.29% | 8.93B | ||
| -1.55% | -0.78% | -3.80% | -4.52% | 7.46B | ||
| +3.58% | -2.45% | +27.33% | +61.32% | 7.32B | ||
| Average | +2.14% | +3.46% | +18.89% | +28.45% | ||
| Weighted average by Cap. | +0.37% | +1.84% | +5.78% | +10.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ae4f36e799c6aa3eaa7.UmZmzSs6HDJnlXRrroeaJBdMgspqVESo-YCOozxfG3M.a1MjgmxfQ0QP7UJY3N7yUXM60oIsIhTxtrn36k0SSCNqNyG4BlIlVBLYTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:44 am | 0.37 | 33,407 | 2,438,411 |
| 02:10:44 am | 0.37 | 491 | 2,405,004 |
| 02:10:44 am | 0.37 | 401 | 2,404,513 |
| 02:10:44 am | 0.37 | 312 | 2,404,112 |
| 02:10:44 am | 0.37 | 223 | 2,403,800 |
| 02:10:44 am | 0.37 | 134 | 2,403,577 |
| 02:10:44 am | 0.37 | 44 | 2,403,443 |
| 02:10:44 am | 0.37 | 30,000 | 2,403,399 |
| 02:10:44 am | 0.37 | 89,377 | 2,373,399 |
Monthly variations
Annual change
| 2024 | +27.59% | ||
| 2023 | +61.11% | ||
| 2022 | +20.00% | ||
| 2021 | -16.67% | ||
| 2020 | +44.00% | ||
| 2019 | +123.21% | ||
| 2018 | -30.86% | ||
| 2017 | -26.36% | ||
| 2016 | +22.22% | ||
| 2015 | -30.77% | ||
| 2014 | -31.58% | ||
| 2013 | -5.00% | ||
| 2012 | -67.48% | ||
| 2011 | -31.67% | ||
| 2010 | +260.00% | ||
| 2009 | +212.50% | ||
| 2008 | -83.33% | ||
| 2007 | +5.49% | ||
| 2006 | +37.88% |
- Stock Market
- Equities
- ENR Stock
- Quotes Encounter Resources Limited
