ENCOURAGE TECHNOLOGIES CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 583 JPY | -1.69% |
|
+0.34% | +4.48% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 581 ¥ | 596 ¥ | 593 ¥ | 583 ¥ |
| Volume | 40 700 | 13 200 | 4 300 | 5 300 |
| Change | -1.36% | +2.58% | -0.50% | -1.69% |
| Opening | 585.00 | 601.00 | 594.00 | 587.00 |
| High | 592.00 | 606.00 | 595.00 | 591.00 |
| Low | 581.00 | 589.00 | 585.00 | 583.00 |
Performance
| 1 day | -1.69% | ||
| 1 week | +0.34% | ||
| Current month | -2.18% | ||
| 1 month | -7.31% | ||
| 3 months | -3.95% | ||
| 6 months | +19.71% | ||
| Current year | +4.48% | ||
| 1 year | +11.05% | ||
| 3 years | -8.91% | ||
| 5 years | -45.56% | ||
| 10 years | -45.00% |
Volumes
marketsDaily volume
5 300
Estimated daily volume
5 300
Avg. Volume 20 sessions
12 246
Daily volume ratio
0.43
Avg. Volume 20 sessions JPY
7 139 418.00
Avg. Volume 20 sessions USD
46 648.96
Record volume 1
4 752 200
Record volume 2
2 947 000
Record volume 3
2 053 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 886 641 567
Capitalization (USD)
25 395 316
Net sales (JPY)
1 928 000 000
Net sales (USD)
12 597 552
Number of employees
138
Sales / Employee (JPY)
13 971 014
Sales / Employee (USD)
91 287
Free-Float
44.2 %
Free-Float capitalization (JPY)
1 786 103 731
Free-Float capitalization (USD)
11 670 402
Average Daily Capital Traded
0.18%
Highs and lows
1 week
583.00
606.00
1 month
576.00636.00
Current year
532.00662.00
1 year
471.00662.00
3 years
471.00709.00
5 years
470.001 131.00
10 years
470.001 997.50
Indicators
Moving average 5 days
588.40
Moving average 20 days
606.80
Moving average 50 days
623.74
Moving average 100 days
593.83
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
+4.08%
Price spread / (MMA50)
+6.99%
Price spread / (MMA100)
+1.86%
STIM
RSI 9 days
39.90
RSI 14 days
39.97
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.69% | +0.34% | +4.48% | +11.05% | 25.4M | ||
| +1.12% | -1.40% | -13.45% | +13.96% | 191B | ||
| -0.52% | +0.58% | +1.32% | +19.33% | 167B | ||
| +0.62% | -0.85% | +1.32% | +35.20% | 152B | ||
| -0.06% | -0.49% | +3.83% | +13.13% | 99B | ||
| +2.25% | +0.87% | +7.97% | +37.06% | 78.79B | ||
| +2.20% | +2.02% | +21.50% | +163.16% | 75.03B | ||
| +0.13% | -0.98% | -8.21% | +11.21% | 70.51B | ||
| +0.98% | +0.75% | -19.94% | +2.61% | 53.21B | ||
| -0.93% | -8.54% | -8.05% | +26.36% | 43.78B | ||
| +1.68% | -0.25% | +7.34% | +24.98% | 37.38B | ||
| +2.29% | -4.49% | -4.98% | +42.57% | 33.28B | ||
| -0.03% | -1.03% | -12.29% | +5.39% | 32.94B | ||
| +1.36% | +1.55% | +15.77% | +33.86% | 29.63B | ||
| -0.09% | -1.68% | -3.15% | +19.06% | 28.6B | ||
| -2.20% | -0.13% | -8.20% | -4.67% | 28.27B | ||
| Average | +0.44% | -1.15% | -0.92% | +28.39% | ||
| Weighted average by Cap. | +0.62% | -0.82% | -1.49% | +30.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
13c869241b8cf39cb51d80.lQLOfrTAM9L5E86uPcVauos4urpVDM4MWq0h3-e--cU.0zH_Bt-5bJiNWoDbdf0Cjupfl-MnNZdDMt5Ft9DxrarsXYMH5LQe4pF3rQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 583 | 600 | 5,300 |
| 01:59:59 am | 584 | 100 | 4,700 |
| 01:59:59 am | 585 | 200 | 4,600 |
| 01:59:30 am | 586 | 100 | 4,400 |
| 01:59:30 am | 585 | 100 | 4,300 |
| 01:57:01 am | 585 | 100 | 4,200 |
| 01:53:33 am | 585 | 100 | 4,100 |
| 01:35:34 am | 585 | 100 | 4,000 |
| 01:35:27 am | 586 | 200 | 3,900 |
| 01:35:27 am | 585 | 200 | 3,700 |
Monthly variations
Annual change
| 2024 | +4.48% | ||
| 2023 | +12.73% | ||
| 2022 | -18.32% | ||
| 2021 | -22.80% | ||
| 2020 | -14.95% | ||
| 2019 | -30.34% | ||
| 2018 | +37.66% | ||
| 2017 | +16.10% | ||
| 2016 | -21.64% | ||
| 2015 | +3.22% | ||
| 2014 | -46.26% | ||
| 2013 | +24.88% |
- Stock Market
- Equities
- 3682 Stock
- Quotes Encourage Technologies Co., Ltd.
