ENCRES DUBUIT |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.98 EUR | -5.10% |
|
-0.67% | -8.02% |
| 2023 | Encres Dubuit Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | Encres Dubuit Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 3.14 € | 3.12 € | 3.14 € | 2.98 € | 2.98 € |
| Volume | 2 084 | 23 | 714 | 1 218 | 1 218 |
| Change | -0.63% | -0.64% | +0.64% | -5.10% | -5.10% |
| Opening | 3.16 | 3.14 | 3.12 | 3.14 | 3.14 |
| High | 3.18 | 3.14 | 3.14 | 3.14 | 3.14 |
| Low | 3.10 | 3.12 | 3.10 | 2.98 | 2.98 |
Performance
| 1 day | -5.10% | ||
| 1 week | -0.67% | ||
| Current month | -0.67% | ||
| 3 months | -7.45% | ||
| 6 months | -12.35% | ||
| Current year | -8.02% | ||
| 1 year | -23.98% | ||
| 3 years | -28.71% | ||
| 5 years | -47.54% | ||
| 10 years | +27.35% |
Volumes
marketsDaily volume
1 218
Estimated daily volume
1 218
Avg. Volume 20 sessions
691
Daily volume ratio
1.76
Avg. Volume 20 sessions
2 059.18
Avg. Volume 20 sessions USD
2 207.63
Record volume 1
141 730
Record volume 2
68 544
Record volume 3
60 830
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
9 509 735
Capitalization (USD)
10 195 292
Net sales (EUR)
22 723 000
Net sales (USD)
24 361 101
Number of employees
178
Sales / Employee (EUR)
127 657
Sales / Employee (USD)
136 860
Free-Float
28.25 %
Free-Float capitalization (EUR)
2 774 730
Free-Float capitalization (USD)
2 974 760
Average Daily Capital Traded
0.02%
Highs and lows
1 week
2.98
3.20
1 month
2.863.30
Current year
2.603.32
1 year
2.604.30
3 years
2.604.30
5 years
2.605.90
10 years
1.316.22
Indicators
Moving average 5 days
3.11
Moving average 20 days
3.02
Moving average 50 days
3.01
Moving average 100 days
3.12
Price spread / (MMA5)
+4.43%
Price spread / (MMA20)
+1.41%
Price spread / (MMA50)
+1.10%
Price spread / (MMA100)
+4.59%
STIM
RSI 9 days
54.65
RSI 14 days
53.86
Sector Comparison - Coloring Agent
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.10% | -0.67% | -8.02% | -23.98% | 10.2M | ||
| +1.27% | +2.03% | +5.18% | +16.51% | 1.75B | ||
| +1.90% | +1.90% | +5.41% | -12.99% | 979M | ||
| +1.09% | -0.66% | +9.13% | +31.00% | 966M | ||
| -1.54% | +25.25% | +64.31% | +69.77% | 752M | ||
| 0.00% | +1.44% | -2.47% | +17.06% | 692M | ||
| -1.65% | +12.73% | +29.53% | +72.09% | 600M | ||
| -0.90% | +7.27% | -2.18% | -2.94% | 553M | ||
| +1.68% | +3.42% | +15.68% | +42.30% | 499M | ||
| +1.27% | +1.33% | 0.00% | -0.07% | 424M | ||
| +3.41% | +10.98% | -22.73% | +4.12% | 405M | ||
| +2.75% | +5.06% | -19.91% | -16.89% | 352M | ||
| +2.51% | +4.87% | +4.34% | -6.62% | 335M | ||
| +7.36% | +2.37% | -12.45% | -25.72% | 311M | ||
| +4.36% | +10.91% | -30.63% | -19.15% | 308M | ||
| +1.58% | +3.03% | +11.68% | +51.91% | 307M | ||
| Average | +1.25% | +5.24% | +2.93% | +12.27% | ||
| Weighted average by Cap. | +1.20% | +5.38% | +7.53% | +18.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b173435da24c442c6ba9dd5.1nxnqa-K56AiZfh7B3L6SZ49r4f_gHcKXdtR0_JbcxI.jClS5JrJguJ9V60VdTOiJulF6rO6zC5oP7gUi5MfAF6hMQzs7u-j62hckw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:22 am | 2.98 | 13 | 1,218 |
| 08:18:56 am | 2.98 | 3 | 1,205 |
| 08:17:41 am | 2.98 | 25 | 1,202 |
| 08:17:41 am | 3.02 | 14 | 1,177 |
| 08:17:41 am | 3.04 | 11 | 1,163 |
| 06:33:58 am | 3.04 | 14 | 1,152 |
| 06:20:23 am | 3.02 | 70 | 1,138 |
| 06:19:53 am | 3.02 | 45 | 1,068 |
| 05:28:18 am | 3.02 | 12 | 1,023 |
| 04:13:54 am | 3 | 290 | 1,011 |
Monthly variations
Annual change
| 2024 | -8.02% | ||
| 2023 | -10.00% | ||
| 2022 | -4.76% | ||
| 2021 | -5.50% | ||
| 2020 | -0.99% | ||
| 2019 | -20.78% | ||
| 2018 | -0.97% | ||
| 2017 | +35.17% | ||
| 2016 | +52.40% | ||
| 2015 | +31.58% | ||
| 2014 | -22.13% | ||
| 2013 | -3.17% | ||
| 2012 | -34.55% | ||
| 2011 | -25.53% | ||
| 2010 | +23.10% | ||
| 2009 | -16.00% | ||
| 2008 | -20.76% | ||
| 2007 | -16.42% | ||
| 2006 | +6.49% | ||
| 2005 | -46.69% | ||
| 2004 | +9.47% | ||
| 2003 | +91.34% | ||
| 2002 | -1.55% | ||
| 2001 | -42.41% | ||
| 2000 | -38.46% |
- Stock Market
- Equities
- ALDUB Stock
- Quotes Encres DUBUIT
