ENDAVA PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.23 USD | -0.76% |
|
-9.41% | -61.27% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 33.17 $ | 31.52 $ | 30.49 $ | 30.46 $ | 30.19 $ |
| Volume | 609 055 | 1 591 497 | 586 170 | 422 834 | 211 715 |
| Change | -0.33% | -4.97% | -3.27% | -0.10% | -0.76% |
| Opening | 32.96 | 32.60 | 31.92 | 30.85 | 31.17 |
| High | 33.69 | 32.70 | 32.26 | 31.31 | 31.37 |
| Low | 32.82 | 30.95 | 30.29 | 30.44 | 30.11 |
Performance
| 1 day | -0.10% | ||
| 1 week | -5.37% | ||
| Current month | +5.03% | ||
| 1 month | -0.46% | ||
| 3 months | -53.85% | ||
| 6 months | -42.97% | ||
| Current year | -60.87% | ||
| 1 year | -38.49% | ||
| 3 years | -67.30% | ||
| 5 years | -6.16% |
Volumes
marketsDaily volume
422 834
Estimated daily volume
422 834
Avg. Volume 20 sessions
556 343
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
16 946 207.78
Record volume 1
5 319 184
Record volume 2
4 784 297
Record volume 3
3 183 223
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 774 344 131
Net sales (GBP)
794 733 000
Net sales (USD)
996 960 759
Number of employees
11 755
Sales / Employee (GBP)
67 608
Sales / Employee (USD)
84 812
Free-Float
99 %
Free-Float capitalization (USD)
1 741 504 139
Average Daily Capital Traded
1.2%
Highs and lows
1 week
30.29
33.69
1 month
28.9933.69
Current year
28.9981.06
1 year
28.9981.06
3 years
28.99172.41
5 years
27.21172.41
10 years
21.13172.41
Indicators
Moving average 5 days
31.78
Moving average 20 days
30.67
Moving average 50 days
34.10
Moving average 100 days
52.65
Price spread / (MMA5)
+4.35%
Price spread / (MMA20)
+0.70%
Price spread / (MMA50)
+11.95%
Price spread / (MMA100)
+72.85%
STIM
RSI 9 days
42.17
RSI 14 days
39.64
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.10% | -5.37% | -60.87% | -38.49% | 1.77B | ||
| +0.35% | +0.44% | -12.40% | +10.90% | 193B | ||
| -1.18% | -1.95% | +2.84% | +19.85% | 171B | ||
| +0.25% | -0.62% | +2.45% | +36.41% | 154B | ||
| +0.38% | +2.08% | +6.37% | +16.48% | 101B | ||
| +0.81% | +0.73% | +10.48% | +38.83% | 80B | ||
| -0.49% | +0.43% | +25.01% | +145.09% | 77.2B | ||
| +0.09% | -1.13% | -7.66% | +13.22% | 70.57B | ||
| +1.68% | -2.38% | -19.70% | -4.55% | 53.36B | ||
| +0.62% | -0.74% | -9.89% | +20.12% | 42.57B | ||
| +0.39% | +0.73% | +9.46% | +27.10% | 38.05B | ||
| +0.19% | +0.85% | -2.44% | +41.68% | 34.16B | ||
| +1.33% | +2.18% | -10.14% | +10.07% | 33.74B | ||
| +1.38% | +7.45% | -1.29% | -3.50% | 29.68B | ||
| +0.94% | -1.53% | -3.25% | +18.30% | 28.26B | ||
| -0.74% | -4.70% | +9.96% | +28.37% | 27.75B | ||
| Average | +0.43% | +0.11% | -3.82% | +23.74% | ||
| Weighted average by Cap. | +0.25% | +0.40% | -0.14% | +28.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cf43b.xCMTwXZRJYGvowy3D9Uhfd-HaAQkdIeM6y2EG08R_tA._XFVrx4yYPTm9GPVeZtvCe7zKzBwLcP5hkH9cntippGLeV6wNDlk4-vHPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 30.46 | 35,309 | 317,754 |
| 03:59:59 pm | 30.46 | 100 | 282,445 |
| 03:59:58 pm | 30.46 | 100 | 282,345 |
| 03:59:58 pm | 30.46 | 100 | 282,245 |
| 03:59:58 pm | 30.47 | 2,285 | 282,145 |
| 03:59:55 pm | 30.47 | 100 | 279,860 |
| 03:59:54 pm | 30.5 | 590 | 279,760 |
| 03:59:54 pm | 30.5 | 100 | 279,170 |
| 03:59:54 pm | 30.5 | 100 | 279,070 |
| 03:59:54 pm | 30.5 | 100 | 278,970 |
Monthly variations
Annual change
| 2024 | -60.87% | ||
| 2023 | +1.76% | ||
| 2022 | -54.44% | ||
| 2021 | +118.79% | ||
| 2020 | +64.70% | ||
| 2019 | +92.96% | ||
| 2018 | -4.17% |
- Stock Market
- Equities
- DAVA Stock
- Quotes Endava plc