Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3.8 CAD | -0.26% | +6.15% | +46.15% |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 3.7 $ | 3.7 $ | 3.81 $ | 3.8 $ |
Volume | 557 361 | 572 229 | 532 073 | 472 791 |
Change | +5.41% | 0.00% | +2.97% | -0.26% |
Opening | 3.51 | 3.69 | 3.75 | 3.90 |
High | 3.77 | 3.75 | 3.82 | 3.91 |
Low | 3.49 | 3.61 | 3.63 | 3.70 |
Performance
1 day | -0.26% | ||
1 week | +6.15% | ||
Current month | +16.56% | ||
1 month | +21.79% | ||
3 months | +74.31% | ||
6 months | +21.41% | ||
Current year | +46.15% | ||
1 year | -28.71% | ||
3 years | -44.61% | ||
5 years | +25.83% | ||
10 years | -22.92% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Silver Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.26% | +6.15% | +46.15% | -28.71% | 667M | ||
+0.27% | -0.99% | +20.11% | +8.52% | 6.89B | ||
+1.19% | -3.77% | +6.24% | -16.64% | 3.15B | ||
+1.37% | +3.45% | +18.08% | -0.21% | 2.01B | ||
+0.23% | +3.93% | +28.64% | +0.23% | 1.33B | ||
-0.21% | -5.74% | +43.67% | +29.05% | 1.33B | ||
-6.61% | -8.32% | +31.01% | -8.50% | 585M | ||
+2.17% | -6.93% | +23.68% | -12.15% | 272M | ||
0.00% | -2.70% | +12.50% | -21.74% | 177M | ||
-2.35% | +2.47% | -39.86% | +268.89% | 151M | ||
-1.59% | -7.46% | +26.53% | -22.50% | 79.48M | ||
+1.79% | -5.00% | +58.33% | -19.72% | 51.59M | ||
Average | -0.33% | -2.08% | +22.93% | +14.71% | ||
Weighted average by Cap. | +0.27% | -1.06% | +20.80% | +3.07% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 3.8 | 100 | 471,600 |
04:00:00 pm | 3.8 | 300 | 471,500 |
04:00:00 pm | 3.8 | 100 | 471,200 |
04:00:00 pm | 3.8 | 900 | 471,100 |
04:00:00 pm | 3.8 | 500 | 470,200 |
04:00:00 pm | 3.8 | 100 | 469,700 |
04:00:00 pm | 3.8 | 200 | 469,600 |
04:00:00 pm | 3.8 | 200 | 469,400 |
04:00:00 pm | 3.8 | 200 | 469,200 |
04:00:00 pm | 3.8 | 500 | 469,000 |
Monthly variations
Annual change
2024 | +46.15% | ||
2023 | -40.64% | ||
2022 | -18.13% | ||
2021 | -16.80% | ||
2020 | +105.43% | ||
2019 | +6.46% | ||
2018 | -2.65% | ||
2017 | -36.42% | ||
2016 | +139.90% | ||
2015 | -22.05% | ||
2014 | -33.85% | ||
2013 | -51.02% | ||
2012 | -20.73% | ||
2011 | +35.48% | ||
2010 | +90.60% | ||
2009 | +208.87% | ||
2008 | -67.37% | ||
2007 | -16.11% | ||
2006 | +68.40% | ||
2005 | +61.08% | ||
2004 | +178.33% | ||
2003 | +185.71% | ||
2002 | +162.50% | ||
2001 | -33.33% | ||
2000 | -66.67% | ||
1999 | 0.00% | ||
1998 | -30.77% | ||
1997 | -55.17% | ||
1996 | -39.58% | ||
1995 | +37.14% | ||
1994 | -42.62% | ||
1993 | +258.82% | ||
1992 | -32.00% | ||
1991 | +150.00% | ||
1990 | -23.08% | ||
1989 | -13.33% | ||
1988 | +20.00% |
- Stock Market
- Equities
- EDR Stock
- Quotes Endeavour Silver Corp.