Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.0006 USD | 0.00% | -14.29% | +20.00% |
Mar. 22 | Fourth Amended Joint Reorganization Plan Approved for Endo International plc | CI |
Mar. 20 | Health Care Down on Rate Bias -- Health Care Roundup | DJ |
Quotes 5-day view
Delayed Quote OTC Markets2024-04-22 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 0.0007 $ | 0.0006 $ | 0.0006 $ | 0.0006 $ |
Volume | 39 614 | 6 756 | 14 790 | 26 314 |
Change | 0.00% | -14.29% | 0.00% | 0.00% |
Opening | 0.00 | 0.00 | 0.00 | 0.00 |
High | 0.00 | 0.00 | 0.00 | 0.00 |
Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
1 week | -14.29% | ||
Current month | +50.00% | ||
1 month | +100.00% | ||
6 months | -85.00% | ||
Current year | +20.00% | ||
1 year | -99.07% | ||
3 years | -99.99% | ||
5 years | -99.99% | ||
10 years | -100.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Shell Companies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -14.29% | +20.00% | -99.07% | 141K | ||
+7.92% | +14.18% | +137.37% | +218.07% | 5.68B | ||
+0.28% | 0.00% | +1.89% | +6.04% | 1.01B | ||
-0.09% | +0.19% | +2.19% | +5.61% | 982M | ||
-14.00% | -.--% | +41.91% | +43.33% | 872M | ||
-1.86% | +0.20% | +25.27% | +88.67% | 819M | ||
0.00% | +0.05% | +1.68% | - | 663M | ||
-1.23% | -0.36% | +0.54% | - | 610M | ||
-.--% | -.--% | -.--% | -.--% | 600M | ||
-1.46% | +2.48% | +21.31% | +24.61% | 552M | ||
0.00% | -0.27% | +3.33% | - | 502M | ||
-.--% | -.--% | - | - | 500M | ||
-3.95% | -10.05% | -15.84% | - | 470M | ||
-.--% | -2.56% | - | - | 445M | ||
+0.10% | +0.05% | - | - | 441M | ||
-.--% | -.--% | -.--% | -.--% | 429M | ||
Average | -0.89% | -0.68% | +18.43% | +31.92% | ||
Weighted average by Cap. | +1.93% | +5.19% | +64.35% | +125.52% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:04:08 am | 0.0006 | 647 | 52,498 |
11:04:08 am | 0.0006 | 647 | 51,851 |
10:57:44 am | 0.0006 | 6,280 | 51,204 |
10:57:44 am | 0.0006 | 6,280 | 44,924 |
10:24:30 am | 0.0006 | 300 | 38,644 |
10:24:30 am | 0.0006 | 300 | 38,344 |
10:20:01 am | 0.0006 | 900 | 38,044 |
10:20:01 am | 0.0006 | 900 | 37,144 |
09:49:00 am | 0.0006 | 170 | 36,244 |
09:49:00 am | 0.0006 | 170 | 36,074 |
Monthly variations
Annual change
2024 | +20.00% | ||
2023 | -99.29% | ||
2022 | -98.12% | ||
2021 | -47.63% | ||
2020 | +53.09% | ||
2019 | -35.75% | ||
2018 | -5.81% | ||
2017 | -52.94% | ||
2016 | -73.10% | ||
2015 | -15.11% | ||
2014 | +6.91% | ||
2013 | +157.19% | ||
2012 | -24.04% | ||
2011 | -3.30% | ||
2010 | +74.03% | ||
2009 | -20.71% | ||
2008 | -2.96% | ||
2007 | -3.30% | ||
2006 | -8.86% | ||
2005 | +44.03% | ||
2004 | +8.52% | ||
2003 | +151.46% | ||
2002 | -34.03% | ||
2001 | +94.50% | ||
2000 | -51.02% |
- Stock Market
- Equities
- ENDPQ Stock
- Quotes Endo International plc