ENDO LIGHTING CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,610 JPY | +0.25% |
|
+12.57% | +34.22% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 1432 ¥ | 1516 ¥ | 1606 ¥ | 1,610 ¥ |
| Volume | 238 900 | 460 800 | 241 800 | 136 600 |
| Change | +∞% | +5.87% | +5.94% | +0.25% |
| Opening | 1,451.00 | 1,462.00 | 1,490.00 | 1,588 |
| High | 1,451.00 | 1,558.00 | 1,609.00 | 1,676 |
| Low | 1,398.00 | 1,437.00 | 1,474.00 | 1,586 |
Performance
| 1 day | +0.37% | ||
| 1 week | +12.57% | ||
| Current month | +12.57% | ||
| 1 month | +9.59% | ||
| 3 months | +5.57% | ||
| 6 months | +39.21% | ||
| Current year | +34.22% | ||
| 1 year | +16.39% | ||
| 3 years | +108.27% | ||
| 5 years | +106.67% | ||
| 10 years | +8.85% |
Volumes
marketsDaily volume
136 600
Estimated daily volume
433 776
Avg. Volume 20 sessions
146 238
Daily volume ratio
2.97
Avg. Volume 20 sessions JPY
235 443 180.00
Avg. Volume 20 sessions USD
1 524 023.70
Record volume 1
1 500 800
Record volume 2
1 137 200
Record volume 3
1 022 800
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
23 976 656 264
Capitalization (USD)
155 200 896
Net sales (JPY)
51 706 000 000
Net sales (USD)
334 692 938
Number of employees
1 552
Sales / Employee (JPY)
33 315 722
Sales / Employee (USD)
215 653
Free-Float
62.82 %
Free-Float capitalization (JPY)
15 063 400 544
Free-Float capitalization (USD)
97 505 392
Average Daily Capital Traded
0.98%
Highs and lows
1 week
1 437.00
1 676.00
1 month
1 367.001 676.00
Current year
1 250.001 676.00
1 year
1 115.001 676.00
3 years
700.001 676.00
5 years
501.001 676.00
10 years
501.001 676.00
Indicators
Moving average 5 days
1 498.75
Moving average 20 days
1 461.05
Moving average 50 days
1 492.18
Moving average 100 days
1 409.16
Price spread / (MMA5)
-6.91%
Price spread / (MMA20)
-9.25%
Price spread / (MMA50)
-7.32%
Price spread / (MMA100)
-12.47%
STIM
RSI 9 days
63.42
RSI 14 days
57.84
Sector Comparison - Lighting Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.25% | +12.57% | +34.22% | +16.39% | 155M | ||
| +1.86% | +2.02% | +26.51% | +64.03% | 7.76B | ||
| -1.44% | +1.57% | -14.51% | -3.96% | 3.58B | ||
| +6.81% | +8.79% | +11.85% | -8.73% | 1.85B | ||
| +3.22% | +3.94% | +11.82% | +10.48% | 1.17B | ||
| +0.26% | -2.14% | -0.13% | +9.72% | 573M | ||
| +3.47% | +1.85% | -45.48% | +17.11% | 460M | ||
| +0.26% | +2.07% | +8.81% | +23.65% | 429M | ||
| 0.00% | -2.86% | -24.72% | -29.90% | 405M | ||
| +0.50% | +1.01% | -29.13% | -16.70% | 375M | ||
| +4.55% | +3.39% | +1.80% | +18.01% | 335M | ||
| +0.54% | -2.62% | -16.59% | -29.28% | 284M | ||
| +2.80% | +1.70% | -32.32% | -16.95% | 237M | ||
| -3.78% | -4.89% | -8.68% | +28.51% | 132M | ||
| 0.00% | +1.23% | -2.38% | -2.38% | 110M | ||
| 0.00% | -7.77% | +7.95% | +41.79% | 61.69M | ||
| Average | +1.21% | +4.00% | -4.44% | +7.61% | ||
| Weighted average by Cap. | +1.65% | +3.64% | +8.04% | +27.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
457311f5599833df0b.cdfTIo2yIw7wlCsHitgfBV8d_aJ4DKhWxHYTYAtahBE.Ob6eVPSCSG3JoV1Fzeh7UTZXl5c9acYAhhl3V0c2tkMCo4Vy2MQVVMbQZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:06:32 pm | 1,610 | 100 | 136,600 |
| 10:06:22 pm | 1,610 | 100 | 136,500 |
| 10:06:22 pm | 1,611 | 100 | 136,400 |
| 10:06:22 pm | 1,610 | 200 | 136,300 |
| 10:03:24 pm | 1,612 | 200 | 136,100 |
| 10:00:42 pm | 1,613 | 200 | 135,900 |
| 09:59:40 pm | 1,613 | 100 | 135,700 |
| 09:59:40 pm | 1,611 | 200 | 135,600 |
| 09:59:38 pm | 1,610 | 100 | 135,400 |
| 09:59:38 pm | 1,609 | 200 | 135,300 |
Monthly variations
Annual change
| 2024 | +33.72% | ||
| 2023 | +67.50% | ||
| 2022 | -33.61% | ||
| 2021 | +112.60% | ||
| 2020 | -30.12% | ||
| 2019 | +2.68% | ||
| 2018 | -42.81% | ||
| 2017 | +41.49% | ||
| 2016 | -29.44% | ||
| 2015 | -5.92% | ||
| 2014 | -37.09% | ||
| 2013 | -18.80% | ||
| 2012 | +98.46% | ||
| 2011 | +201.62% | ||
| 2010 | +23.14% | ||
| 2009 | +100.00% | ||
| 2008 | -52.45% | ||
| 2007 | -66.08% | ||
| 2006 | -25.68% | ||
| 2005 | +60.44% | ||
| 2004 | +143.32% | ||
| 2003 | +43.85% | ||
| 2002 | +33.33% | ||
| 2001 | -40.91% | ||
| 2000 | +46.67% | ||
| 1999 | +28.57% | ||
| 1998 | -2.78% | ||
| 1997 | -66.97% | ||
| 1996 | -38.63% | ||
| 1995 | -5.03% | ||
| 1994 | +96.43% | ||
| 1993 | -17.93% | ||
| 1992 | -67.60% |
- Stock Market
- Equities
- 6932 Stock
- Quotes ENDO Lighting Corporation