ENDOMINES FINLAND OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.8 EUR | +7.59% |
|
+4.62% | +13.33% |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 6.14 € | 6.08 € | 6.32 € | 6.8 € |
| Volume | 10 498 | 10 452 | 9 880 | 6 855 |
| Change | -4.95% | -0.98% | +3.95% | +7.59% |
| Opening | 6.40 | 6.08 | 6.08 | 6.34 |
| High | 6.40 | 6.28 | 6.46 | 6.80 |
| Low | 6.08 | 6.08 | 6.04 | 6.34 |
Performance
| 1 day | +7.59% | ||
| 1 week | +4.62% | ||
| Current month | +1.80% | ||
| 1 month | -7.61% | ||
| 3 months | +17.24% | ||
| 6 months | +70.00% | ||
| Current year | +13.33% | ||
| 1 year | +55.96% | ||
| 3 years | -31.17% | ||
| 5 years | -55.61% | ||
| 10 years | -99.11% |
Volumes
marketsDaily volume
6 855
Estimated daily volume
6 855
Avg. Volume 20 sessions
7 824
Daily volume ratio
0.88
Avg. Volume 20 sessions
53 203.20
Avg. Volume 20 sessions USD
57 872.84
Record volume 1
89 064
Record volume 2
86 617
Record volume 3
74 016
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
774 558 496
Capitalization (USD)
72 356 931
Net sales (SEK)
225 608 830
Net sales (USD)
21 075 700
Number of employees
45
Sales / Employee (SEK)
5 013 530
Sales / Employee (USD)
468 349
Free-Float
35.96 %
Free-Float capitalization (EUR)
264 341 240
Free-Float capitalization (USD)
24 693 966
Average Daily Capital Traded
0.01%
Highs and lows
1 week
6.04
6.80
1 month
6.047.40
Current year
5.408.30
1 year
2.968.30
3 years
2.9614.40
5 years
2.9630.48
10 years
2.961 199.99
Indicators
Moving average 5 days
6.36
Moving average 20 days
6.76
Moving average 50 days
6.72
Moving average 100 days
6.66
Price spread / (MMA5)
-6.47%
Price spread / (MMA20)
-0.65%
Price spread / (MMA50)
-1.25%
Price spread / (MMA100)
-2.09%
STIM
RSI 9 days
38.17
RSI 14 days
40.70
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.59% | +4.62% | +13.33% | +55.96% | 72.36M | ||
| +2.10% | +2.94% | +5.68% | +0.18% | 50.41B | ||
| +1.89% | +2.50% | +27.82% | +29.76% | 34.94B | ||
| +2.06% | +5.14% | +1.63% | +0.83% | 31.39B | ||
| +2.00% | +3.30% | +18.69% | +19.48% | 25.86B | ||
| +2.93% | +2.51% | +10.77% | +14.63% | 11.28B | ||
| +3.17% | +4.22% | +35.96% | - | 10.6B | ||
| +1.97% | +4.82% | +35.66% | +56.10% | 9.83B | ||
| +2.69% | +4.63% | +10.06% | +2.80% | 8.75B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.71B | ||
| +4.96% | +8.59% | +30.53% | +35.47% | 6.8B | ||
| +3.45% | +10.01% | +53.86% | +33.63% | 6.32B | ||
| +0.39% | -2.44% | +28.41% | +11.32% | 4.11B | ||
| +3.14% | +3.68% | -5.97% | -25.52% | 3.79B | ||
| +0.70% | -1.08% | +21.34% | +16.08% | 3.52B | ||
| +5.91% | +5.30% | +28.14% | +56.42% | 3.29B | ||
| Average | +2.90% | +3.72% | +19.74% | +20.48% | ||
| Weighted average by Cap. | +2.29% | +3.56% | +16.14% | +14.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
afed5b92a783a0bf143307dd66092f.PWfLvn-5P4qUldI6-ies4EMDcFgzRAhnrhi9fCsgimU.bQqbiAWJc9i52KBwjlbAvzpiGAFVBj827G7ZGERR3Q9fLaP9EsF7ztn7uQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:23:11 am | 6.8 | 1 | 6,855 |
| 11:22:32 am | 6.7 | 300 | 6,854 |
| 11:12:03 am | 6.7 | 13 | 6,554 |
| 11:04:29 am | 6.72 | 68 | 6,541 |
| 11:04:10 am | 6.7 | 400 | 6,473 |
| 11:04:10 am | 6.7 | 259 | 6,073 |
| 11:03:17 am | 6.66 | 100 | 5,814 |
| 11:03:17 am | 6.66 | 130 | 5,714 |
| 11:00:41 am | 6.54 | 4 | 5,584 |
| 10:35:57 am | 6.66 | 8 | 5,580 |
Monthly variations
Annual change
| 2024 | +13.33% | ||
| 2023 | +20.00% | ||
| 2022 | -54.38% | ||
| 2021 | -11.04% | ||
| 2020 | -42.75% | ||
| 2019 | -10.33% | ||
| 2018 | -64.71% | ||
| 2017 | -12.82% | ||
| 2016 | -15.22% | ||
| 2015 | -61.67% | ||
| 2014 | -86.96% | ||
| 2013 | -38.67% |
- Stock Market
- Equities
- PAMPALO Stock
- Quotes Endomines Finland Oyj
