ENDONOVO THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.00263 USD | +9.58% |
|
0.00% | -70.11% |
| 2023 | Endonovo Therapeutics, Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
| 2023 | Endonovo Therapeutics, Inc 's Sofpulse® Secures Taiwan FDA Approval | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.0025 $ | 0.0025 $ | 0.0024 $ | 0.00263 $ |
| Volume | 153 000 | 390 599 | 100 000 | 12 836 |
| Change | 0.00% | 0.00% | -4.00% | +9.58% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | +9.58% | ||
| Current month | -16.13% | ||
| 1 month | +13.04% | ||
| 3 months | -58.06% | ||
| 6 months | -80.00% | ||
| Current year | -70.11% | ||
| 1 year | -77.39% | ||
| 3 years | -91.00% | ||
| 5 years | -99.98% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
12 836
Estimated daily volume
12 836
Avg. Volume 20 sessions
231 825
Daily volume ratio
0.06
Avg. Volume 20 sessions USD
609.70
Record volume 1
40 462 339
Record volume 2
10 001 873
Record volume 3
8 000 971
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
918 907
Net sales ()
0
Free-Float
77.47 %
Free-Float capitalization (USD)
711 843
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.01
1 year
0.000.02
3 years
0.000.06
5 years
0.0024.65
10 years
0.0013 590.00
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.01
Price spread / (MMA5)
-4.94%
Price spread / (MMA20)
+2.66%
Price spread / (MMA50)
+14.07%
Price spread / (MMA100)
+105.32%
STIM
RSI 9 days
43.81
RSI 14 days
45.98
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.58% | 0.00% | -70.11% | -77.39% | 919K | ||
| -0.06% | +0.81% | -2.31% | +17.12% | 103B | ||
| -0.84% | -1.52% | +0.56% | +11.47% | 95.28B | ||
| +0.90% | +3.56% | +1.69% | +1.90% | 22.15B | ||
| +0.58% | +0.46% | -17.37% | -21.94% | 21.02B | ||
| +2.04% | -2.57% | -9.30% | -29.08% | 18.15B | ||
| +3.17% | +1.71% | -41.01% | -36.05% | 16.73B | ||
| +3.38% | +18.58% | -14.85% | -39.89% | 16.05B | ||
| -1.28% | +3.02% | +3.21% | +33.45% | 13.68B | ||
| +1.08% | +11.37% | +33.54% | +5.44% | 12.17B | ||
| +1.98% | -1.93% | -24.71% | -34.18% | 8.24B | ||
| +7.91% | +17.17% | +299.30% | +278.94% | 8.19B | ||
| -0.75% | -3.05% | +7.90% | +76.54% | 7.76B | ||
| +0.95% | +0.62% | +0.17% | +49.70% | 7.71B | ||
| +5.81% | +6.81% | -54.46% | -71.56% | 7.17B | ||
| +0.72% | +5.24% | -1.21% | +30.43% | 6.99B | ||
| Average | +2.20% | +3.81% | +6.94% | +12.18% | ||
| Weighted average by Cap. | +0.59% | +1.87% | +2.09% | +10.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
82b2ae.pcLI7d1SVZRb-yp_r-cRU1hpFIQ6-yl--t5OkyiI8OY.0aC_rrEYGKUozm5Jmqx_Fz0zXewLo1oTqYEt333lmangkb6ujzUy1wiCQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:45:08 am | 0.00263 | 12,000 | 25,614 |
| 10:45:08 am | 0.00263 | 12,000 | 13,614 |
| 10:21:51 am | 0.0025 | 300 | 1,614 |
| 10:21:51 am | 0.0025 | 300 | 1,314 |
| 09:55:35 am | 0.00257 | 507 | 1,014 |
Monthly variations
Annual change
| 2024 | -69.77% | ||
| 2023 | -51.67% | ||
| 2022 | +15.38% | ||
| 2021 | -22.39% | ||
| 2020 | -98.94% | ||
| 2019 | -89.56% | ||
| 2018 | -68.62% | ||
| 2017 | +16.23% | ||
| 2016 | -86.14% | ||
| 2015 | -71.19% | ||
| 2014 | +3,932.26% | ||
| 2013 | -79.33% |
- Stock Market
- Equities
- ENDV Stock
- Quotes Endonovo Therapeutics, Inc.
