ENDRA LIFE SCIENCES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.302 USD | -6.41% |
|
+6.75% | -85.75% |
| Mar. 28 | Transcript : ENDRA Life Sciences Inc., Q4 2023 Earnings Call, Mar 28, 2024 | |
| Mar. 28 | ENDRA Life Sciences Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 0.2875 $ | 0.332 $ | 0.3267 $ | 0.3227 $ | 0.302 $ |
| Volume | 84 723 | 451 145 | 61 075 | 75 164 | 36 197 |
| Change | +1.63% | +15.48% | -1.60% | -1.22% | -6.41% |
| Opening | 0.30 | 0.30 | 0.34 | 0.34 | 0.3225 |
| High | 0.30 | 0.38 | 0.34 | 0.34 | 0.3285 |
| Low | 0.28 | 0.28 | 0.30 | 0.30 | 0.299 |
Performance
| 1 day | -6.41% | ||
| 1 week | +6.75% | ||
| Current month | +6.75% | ||
| 1 month | -14.69% | ||
| 3 months | -73.74% | ||
| 6 months | -68.87% | ||
| Current year | -85.75% | ||
| 1 year | -81.07% | ||
| 3 years | -99.30% | ||
| 5 years | -99.01% |
Volumes
marketsDaily volume
36 197
Estimated daily volume
36 197
Avg. Volume 20 sessions
125 784
Daily volume ratio
0.29
Avg. Volume 20 sessions USD
37 986.77
Record volume 1
3 769 401
Record volume 2
3 304 989
Record volume 3
1 663 920
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 561 207
Net sales (USD)
0
Number of employees
21
Sales / Employee (USD)
0
Free-Float
96.85 %
Free-Float capitalization (USD)
3 448 912
Average Daily Capital Traded
1.07%
Highs and lows
1 week
0.28
0.38
1 month
0.220.40
Current year
0.221.95
1 year
0.222.79
3 years
0.2248.80
5 years
0.2262.00
10 years
0.22117.60
Indicators
Moving average 5 days
0.31
Moving average 20 days
0.29
Moving average 50 days
0.68
Moving average 100 days
1.00
Price spread / (MMA5)
+2.78%
Price spread / (MMA20)
-3.74%
Price spread / (MMA50)
+124.04%
Price spread / (MMA100)
+231.29%
STIM
RSI 9 days
50.53
RSI 14 days
38.11
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.41% | +6.75% | -85.75% | -81.07% | 3.56M | ||
| -0.87% | +9.75% | +21.74% | -8.11% | 46.81B | ||
| +0.92% | -1.13% | -0.97% | +20.71% | 41.37B | ||
| +0.35% | +1.92% | +47.07% | -10.03% | 41.29B | ||
| +2.86% | +5.82% | -3.52% | +19.26% | 28.87B | ||
| -0.19% | +5.59% | +11.12% | +65.71% | 26.06B | ||
| +2.06% | +7.21% | -19.37% | -26.50% | 19.13B | ||
| +0.34% | +3.54% | +31.18% | +91.91% | 12.39B | ||
| +0.44% | +3.19% | -0.04% | +24.45% | 12.08B | ||
| +1.84% | +22.54% | +0.39% | -5.85% | 11.96B | ||
| +2.19% | +13.61% | +21.07% | +26.49% | 11.56B | ||
| +0.87% | +1.46% | -4.07% | -9.57% | 9.45B | ||
| -0.08% | +3.40% | +12.24% | -29.89% | 6.94B | ||
| +1.42% | +2.37% | +26.23% | -20.95% | 6.7B | ||
| -0.44% | +4.29% | +35.56% | +59.08% | 6.66B | ||
| +2.16% | +18.84% | +17.68% | +98.45% | 6.65B | ||
| Average | +0.49% | +5.81% | +6.91% | +13.38% | ||
| Weighted average by Cap. | +0.76% | +3.79% | +13.72% | +14.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2002903ad83dd9bdf.UH7lzGMmCdksJFnyjJNmeQQ8QKvkqUDbWMck2FFmWZk.ZBqdkzZWavQacQaf4NIFLFcIN-e8wiHqAZdgoAIsKqoSDbqALHJTqmhVMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.302 | 1,551 | 33,225 |
| 03:59:53 pm | 0.3117 | 100 | 31,674 |
| 03:59:53 pm | 0.3117 | 100 | 31,574 |
| 03:59:53 pm | 0.3117 | 100 | 31,474 |
| 03:58:43 pm | 0.3058 | 390 | 31,374 |
| 03:58:43 pm | 0.3058 | 1,600 | 30,984 |
| 03:58:40 pm | 0.3117 | 100 | 29,384 |
| 03:58:39 pm | 0.3073 | 158 | 29,284 |
| 03:58:39 pm | 0.3073 | 133 | 29,126 |
| 03:41:28 pm | 0.3143 | 100 | 28,993 |
Monthly variations
Annual change
| 2024 | -84.78% | ||
| 2023 | -47.91% | ||
| 2022 | -70.58% | ||
| 2021 | -7.76% | ||
| 2020 | -55.36% | ||
| 2019 | +12.00% | ||
| 2018 | -69.14% | ||
| 2017 | +24.62% |
- Stock Market
- Equities
- NDRA Stock
- Quotes ENDRA Life Sciences Inc.