ENDURANCE GOLD CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.215 CAD | +22.86% |
|
+34.38% | +19.44% |
| May. 14 | Endurance Gold Raising $4 Million in a Private Placement of Share Units | MT |
| May. 14 | Endurance Gold Corporation announced that it expects to receive CAD 4 million in funding | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 0.16 $ | 0.16 $ | 0.165 $ | 0.175 $ | 0.215 $ |
| Volume | 376 500 | 23 000 | 30 000 | 52 000 | 86 588 |
| Change | +10.34% | 0.00% | +3.13% | +6.06% | +22.86% |
| Opening | 0.15 | 0.17 | 0.17 | 0.17 | 0.185 |
| High | 0.16 | 0.17 | 0.17 | 0.18 | 0.215 |
| Low | 0.15 | 0.16 | 0.17 | 0.17 | 0.185 |
Performance
| 1 day | +22.86% | ||
| 1 week | +34.38% | ||
| Current month | +43.33% | ||
| 1 month | +34.38% | ||
| 3 months | +65.38% | ||
| 6 months | +30.30% | ||
| Current year | +19.44% | ||
| 1 year | -10.42% | ||
| 3 years | -46.25% | ||
| 5 years | +616.67% | ||
| 10 years | +330.00% |
Volumes
marketsDaily volume
86 588
Estimated daily volume
110 895
Avg. Volume 20 sessions
74 876
Daily volume ratio
1.48
Avg. Volume 20 sessions CAD
16 098.34
Avg. Volume 20 sessions USD
11 792.84
Record volume 1
2 986 950
Record volume 2
2 431 000
Record volume 3
1 962 346
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
19 538 519
Capitalization (USD)
19 538 519
Net sales ()
0
Free-Float
49.83 %
Free-Float capitalization (CAD)
9 735 208
Free-Float capitalization (USD)
9 735 208
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.16
0.22
1 month
0.140.22
Current year
0.120.22
1 year
0.120.28
3 years
0.120.57
5 years
0.030.57
10 years
0.000.57
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.15
Moving average 50 days
0.14
Moving average 100 days
0.15
Price spread / (MMA5)
-25.12%
Price spread / (MMA20)
-32.19%
Price spread / (MMA50)
-35.40%
Price spread / (MMA100)
-29.91%
STIM
RSI 9 days
58.38
RSI 14 days
55.47
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +22.86% | +34.38% | +19.44% | -10.42% | 19.54M | ||
| +0.70% | +6.45% | -8.67% | +4.26% | 155B | ||
| +0.52% | +4.86% | -0.29% | +18.00% | 126B | ||
| -0.32% | +1.50% | +5.89% | +15.03% | 77.44B | ||
| +2.04% | +11.66% | +21.70% | +42.95% | 52.77B | ||
| +2.37% | +2.57% | +6.69% | +13.76% | 49.82B | ||
| +0.26% | +2.58% | +36.35% | +13.59% | 41.3B | ||
| +19.92% | +28.19% | +133.35% | +140.57% | 31.39B | ||
| -0.07% | +2.04% | +30.66% | +34.20% | 27.93B | ||
| +11.08% | +18.75% | +90.18% | +74.39% | 20.44B | ||
| +0.31% | +5.57% | +64.55% | +97.25% | 19.67B | ||
| +0.26% | +8.03% | +17.12% | -3.94% | 11.72B | ||
| -0.31% | +3.70% | +13.20% | +4.24% | 10.35B | ||
| +0.86% | +4.27% | +63.42% | +70.50% | 9.98B | ||
| -1.19% | +1.72% | +5.06% | -16.83% | 8.44B | ||
| -5.88% | +4.11% | +30.13% | +58.96% | 7.96B | ||
| Average | +3.40% | +6.21% | +33.05% | +34.78% | ||
| Weighted average by Cap. | +1.92% | +4.90% | +17.64% | +26.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ffac32ca4cb7bc6f0af.kp0vnQw8vJB2e3sQRIV5KVAwrfP4l0O7eXz1tYZYdLM.9OVO2HZT3sEjTExWK8IeGQ9_wsGN4wvWHjib1tE1WdDAwhzpPw3P8zAOIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:14:51 pm | 0.215 | 2,000 | 86,500 |
| 12:49:13 pm | 0.2 | 2,500 | 84,500 |
| 11:29:12 am | 0.215 | 16,000 | 82,000 |
| 11:28:53 am | 0.21 | 12,000 | 66,000 |
| 11:28:53 am | 0.21 | 1,000 | 54,000 |
| 11:22:27 am | 0.2 | 5,000 | 53,000 |
| 11:22:27 am | 0.2 | 15,000 | 48,000 |
| 11:22:11 am | 0.19 | 1,000 | 33,000 |
| 11:09:28 am | 0.185 | 13,000 | 32,000 |
| 11:09:28 am | 0.185 | 4,000 | 19,000 |
Monthly variations
Annual change
| 2024 | -2.78% | ||
| 2023 | -50.68% | ||
| 2022 | +10.61% | ||
| 2021 | +135.71% | ||
| 2020 | +460.00% | ||
| 2018 | -100.00% | ||
| 2017 | +55.56% | ||
| 2016 | +125.00% | ||
| 2015 | -55.56% | ||
| 2014 | -30.77% | ||
| 2013 | +62.50% | ||
| 2012 | -20.00% | ||
| 2011 | -47.37% | ||
| 2010 | +46.15% | ||
| 2009 | +550.00% | ||
| 2008 | -94.44% | ||
| 2007 | -12.20% | ||
| 2006 | +36.67% | ||
| 2005 | -42.31% |
- Stock Market
- Equities
- EDG Stock
- Quotes Endurance Gold Corporation