Stock ENA ENEA S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes ENEA S.A.

Equities

ENA

PLENEA000013

Electric Utilities

Market Closed - Warsaw S.E.
Other stock markets
 11:55:56 2024-04-26 am EDT 		5-day change 1st Jan Change
8.4 PLN +1.57% Intraday chart for ENEA S.A. -4.55% -8.40%
Apr. 17 ENEA S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
Apr. 12 Simulation Software Developer Modelon Names New CEO MT

Quotes 5-day view

Delayed Quote Warsaw S.E.
ENEA S.A.(ENA) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 8.45 zł 8.4 zł 8.27 zł 8.4 zł
Volume 1 334 630 1 040 641 421 249 650 440
Change -3.43% -0.59% -1.55% +1.57%
Opening 8.74 8.46 8.47 8.27
High 8.80 8.57 8.49 8.66
Low 8.44 8.26 8.20 8.25

Performance

1 day+1.57%
1 week-4.55%
Current month-10.26%
1 month-9.34%
3 months-8.10%
6 months+16.67%
Current year-8.40%
1 year+22.81%
3 years+10.60%
5 years+7.14%
10 years-42.54%

Volumes

markets
Daily volume
650 440
Estimated daily volume
650 440
Avg. Volume 20 sessions
1 134 343
Daily volume ratio
0.57
Avg. Volume 20 sessions PLN
9 528 481.20
Avg. Volume 20 sessions USD
2 361 986.62
Record volume 1
19 267 160
Record volume 2
9 584 072
Record volume 3
7 879 717
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (PLN)
4 434 128 869
Capitalization (USD)
1 099 162 903
Net sales (PLN)
48 183 419 000
Net sales (USD)
11 944 043 186
Number of employees
17 853
Sales / Employee (PLN)
2 698 898
Sales / Employee (USD)
669 022
Free-Float
47.71 %
Free-Float capitalization (PLN)
2 115 363 563
Free-Float capitalization (USD)
524 371 128
Average Daily Capital Traded
0.21%

Highs and lows

1 week
8.20
Extreme 8.2
8.85
1 month
8.20
Extreme 8.2
10.19
Current year
7.94
Extreme 7.94
10.19
1 year
6.23
Extreme 6.225
10.19
3 years
4.51
Extreme 4.506
10.83
5 years
3.54
Extreme 3.542
10.83
10 years
3.54
Extreme 3.542
18.11

Indicators

Moving average 5 days
8.45
Moving average 20 days
9.21
Moving average 50 days
9.37
Moving average 100 days
9.21
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
+9.63%
Price spread / (MMA50)
+11.59%
Price spread / (MMA100)
+9.67%
STIM
RSI 9 days
21.73
RSI 14 days
29.23

Sector Comparison - Other Electric Utilities

Name Change 5d. change 1st Jan change 1-year change Capi.
ENEA S.A. Stock ENEA S.A.
+1.57%-4.55%-8.40%+22.81% 1.1B
NEXTERA ENERGY Stock NextEra Energy
-1.36%+2.63%+8.64%-13.00% 136B
IBERDROLA, S.A. Stock Iberdrola, S.A.
+1.31%+2.38%-2.19%-1.86% 77.98B
DUKE ENERGY CORPORATION Stock Duke Energy Corporation
-1.33%-0.54%+0.69%-1.77% 75.38B
ENEL S.P.A. Stock Enel S.p.A.
+1.16%+2.94%-8.92%-0.57% 66.47B
CONSTELLATION ENERGY CORPORATION Stock Constellation Energy Corporation
+0.19%+4.13%+61.15%+145.43% 59.36B
AMERICAN ELECTRIC POWER COMPANY, INC. Stock American Electric Power Company, Inc.
-1.84%+1.26%+4.97%-8.13% 44.9B
DOMINION ENERGY, INC. Stock Dominion Energy, Inc.
-1.02%+1.22%+7.34%-12.03% 42.26B
GE VERNOVA INC. Stock GE Vernova Inc.
+3.21%+13.30% - - 41.65B
EXELON CORPORATION Stock Exelon Corporation
-0.90%-0.61%+3.96%-12.76% 37.31B
PG&E CORPORATION Stock PG&E Corporation
-0.23%+1.07%-5.55%-0.12% 36.39B
POWER GRID CORPORATION OF INDIA LIMITED Stock Power Grid Corporation of India Limited
-0.36%+3.76%+23.21%+65.15% 32.59B
DUBAI ELECTRICITY AND WATER AUTHORITY Stock Dubai Electricity and Water Authority
+0.85%-0.42%-3.66%-4.44% 32.26B
CONSOLIDATED EDISON, INC. Stock Consolidated Edison, Inc.
-1.25%+1.26%+2.15%-6.30% 32.13B
XCEL ENERGY INC. Stock Xcel Energy Inc.
-1.91%-1.39%-12.84%-23.20% 29.98B
EDISON INTERNATIONAL Stock Edison International
-1.39%+0.30%-1.89%-4.66% 26.98B
Average-0.21%+1.67%+4.58%+9.64%
Weighted average by Cap.-0.32%+2.24%+6.61%+8.46%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c8cdd0e6cb63f3320e7b87e84.WAtHHk0Wokbxjoi6qGqL9jCwwmYDdsoNgj3MRgMi9xM.PmMPQXgh1QOTvumP4yDHwwaBkDk6B6ZL4QuIBXFx2mdoYwMzYH_WEKfNsA
DatePriceVolumeDaily volume
11:00:00 am 8.4 573 650,440
11:00:00 am 8.4 241 649,867
11:00:00 am 8.4 324 649,626
11:00:00 am 8.4 241 649,302
11:00:00 am 8.4 16 649,061
11:00:00 am 8.4 16 649,045
11:00:00 am 8.4 249 649,029
11:00:00 am 8.4 3,209 648,780
11:00:00 am 8.4 1 645,571
11:00:00 am 8.4 460 645,570

Chart ENEA S.A.

Chart ENEA S.A.
More charts

Monthly variations

Annual change

2024-8.40%
2023+52.83%
2022-29.49%
2021+30.22%
2020-17.44%
2019-20.05%
2018-13.91%
2017+21.05%
2016-15.93%
2015-25.66%
2014+11.76%
2013-13.54%
2012-12.61%
2011-24.05%
2010+10.75%
2009+89.72%
  1. Stock Market
  2. Equities
  3. ENA Stock
  4. Quotes ENEA S.A.