ENEFIT GREEN |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.22 EUR | +0.62% |
|
-0.62% | -9.45% |
| May. 02 | Transcript : Enefit Green AS, Q1 2024 Earnings Call, May 02, 2024 | |
| May. 02 | Enefit Green AS Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Tallinn| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 3.24 € | 3.218 € | 3.204 € | 3.2 € | 3.22 € |
| Volume | 25 234 | 33 250 | 37 458 | 32 986 | 56 662 |
| Change | -0.43% | -0.68% | -0.44% | -0.12% | +0.62% |
| Opening | 3.25 | 3.24 | 3.21 | 3.20 | 3.2 |
| High | 3.26 | 3.24 | 3.22 | 3.21 | 3.22 |
| Low | 3.24 | 3.22 | 3.19 | 3.19 | 3.196 |
Performance
| 1 day | +0.63% | ||
| 1 week | -0.62% | ||
| 1 month | -0.74% | ||
| 3 months | -9.14% | ||
| 6 months | -12.83% | ||
| Current year | -9.45% | ||
| 1 year | -33.47% |
Volumes
marketsDaily volume
56 662
Estimated daily volume
91 768
Avg. Volume 20 sessions
31 476
Daily volume ratio
2.92
Avg. Volume 20 sessions
101 352.72
Avg. Volume 20 sessions USD
109 248.10
Record volume 1
3 351 831
Record volume 2
946 255
Record volume 3
874 875
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
845 346 657
Capitalization (USD)
911 199 162
Net sales (EUR)
230 100 000
Net sales (USD)
248 024 790
Number of employees
154
Sales / Employee (EUR)
1 494 156
Sales / Employee (USD)
1 610 551
Free-Float
22.6 %
Free-Float capitalization (EUR)
191 079 502
Free-Float capitalization (USD)
205 964 595
Average Daily Capital Traded
0.01%
Highs and lows
1 week
3.19
3.24
1 month
3.193.32
Current year
3.133.80
1 year
3.134.89
3 years
3.134.93
5 years
3.134.93
10 years
3.134.93
Indicators
Moving average 5 days
3.22
Moving average 20 days
3.22
Moving average 50 days
3.26
Moving average 100 days
3.42
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
+0.08%
Price spread / (MMA50)
+1.34%
Price spread / (MMA100)
+6.29%
STIM
RSI 9 days
42.88
RSI 14 days
43.26
Sector Comparison - Other Renewable Energy Equipment & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.62% | -0.62% | -9.45% | -33.47% | 911M | ||
| +2.04% | +3.13% | +21.69% | -0.48% | 21.68B | ||
| +4.01% | +2.35% | -23.66% | -52.51% | 6.53B | ||
| +2.74% | +7.03% | -16.27% | -41.01% | 3.14B | ||
| +5.31% | +9.13% | -22.16% | -45.89% | 2.43B | ||
| 0.00% | -4.21% | -25.54% | -34.91% | 1.9B | ||
| +3.13% | +4.13% | -18.40% | -21.57% | 1.25B | ||
| -0.26% | -6.27% | +4.16% | +109.66% | 1.08B | ||
| -1.47% | -3.02% | +83.91% | - | 901M | ||
| +0.79% | -4.49% | +19.72% | +9.91% | 843M | ||
| +5.48% | +6.04% | -18.46% | -61.01% | 818M | ||
| +1.59% | +11.32% | +21.11% | -11.13% | 617M | ||
| -6.10% | -10.67% | - | - | 377M | ||
| +0.72% | +8.82% | -26.50% | -48.99% | 246M | ||
| +0.15% | -1.70% | -40.15% | -80.91% | 219M | ||
| -1.47% | -29.84% | -65.46% | -68.32% | 217M | ||
| Average | +1.09% | -0.29% | -7.70% | -27.19% | ||
| Weighted average by Cap. | +2.29% | +2.75% | +4.57% | -16.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c17547899c339b1411058b31cbd80ad.njOVDed9nq4yWLgAO6lyAbCghRrZnv9Y7YaOb_cXkQA.-lfTZJ1F9PFcMudNUds5R_X39lTqprkwlNH6G7lGxWLVee9PtS3twnph6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:39:56 am | 3.22 | 10 | 41,478 |
| 06:39:48 am | 3.22 | 20 | 41,468 |
| 06:39:42 am | 3.22 | 50 | 41,448 |
| 06:35:19 am | 3.22 | 5 | 41,398 |
| 06:30:39 am | 3.22 | 108 | 41,393 |
| 06:27:07 am | 3.22 | 100 | 41,285 |
| 06:27:07 am | 3.22 | 600 | 41,185 |
| 06:27:07 am | 3.22 | 82 | 40,585 |
| 06:27:07 am | 3.22 | 10 | 40,503 |
| 06:27:07 am | 3.22 | 100 | 40,493 |
Monthly variations
Annual change
| 2024 | -10.01% | ||
| 2023 | -18.78% | ||
| 2022 | +8.26% | ||
| 2021 | +15.87% |
- Stock Market
- Equities
- EGR1T Stock
- Quotes Enefit Green