ENEL AMÉRICAS S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 89 CLP | +0.51% |
|
-1.09% | -8.72% |
| Mar. 01 | Transcript : Enel Américas S.A., Q4 2023 Earnings Call, Mar 01, 2024 | |
| Mar. 01 | Enel Américas S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Santiago S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 91.5 $ | 92.39 $ | 90.11 $ | 88.55 $ | 89 $ |
| Volume | 25 250 040 | 38 079 190 | 42 674 530 | 30 759 630 | 39 059 160 |
| Change | +1.69% | +0.97% | -2.47% | -1.73% | +0.51% |
| Opening | 89.98 | 91.50 | 91.10 | 91.56 | 89.07 |
| High | 91.85 | 92.79 | 92.99 | 91.56 | 89.82 |
| Low | 89.70 | 91.43 | 90.11 | 88.55 | 88.56 |
Performance
| 1 day | +0.51% | ||
| 1 week | -1.09% | ||
| Current month | -6.82% | ||
| 1 month | -6.32% | ||
| 3 months | -6.71% | ||
| 6 months | -3.99% | ||
| Current year | -8.72% | ||
| 1 year | -19.82% | ||
| 3 years | -16.82% | ||
| 5 years | -26.01% | ||
| 10 years | -48.95% |
Volumes
marketsDaily volume
39 059 160
Avg. Volume 20 sessions
45 444 015
Avg. Volume 20 sessions CLP
4 044 517 335.00
Avg. Volume 20 sessions USD
4 266 965.79
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
1 796 927 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
9 541 943 590 521
Capitalization (USD)
10 066 750 488
Net sales (CLP)
12 421 749 748 980
Net sales (USD)
13 104 945 985
Number of employees
15 276
Sales / Employee (CLP)
813 154 605
Sales / Employee (USD)
857 878
Free-Float
17.73 %
Free-Float capitalization (CLP)
1 691 868 911 763
Free-Float capitalization (USD)
1 784 921 702
Average Daily Capital Traded
0.04%
Highs and lows
1 week
88.55
92.99
1 month
88.0096.88
Current year
88.00101.95
1 year
88.00115.00
3 years
82.90119.85
5 years
82.90173.00
10 years
82.90226.25
Indicators
Moving average 5 days
90.31
Moving average 20 days
91.38
Moving average 50 days
94.77
Moving average 100 days
96.06
Price spread / (MMA5)
+1.47%
Price spread / (MMA20)
+2.67%
Price spread / (MMA50)
+6.48%
Price spread / (MMA100)
+7.93%
STIM
RSI 9 days
35.97
RSI 14 days
36.62
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.51% | -1.09% | -8.72% | -19.82% | 10.07B | ||
| -1.36% | +2.63% | +8.64% | -10.91% | 136B | ||
| +1.31% | +2.38% | -2.19% | -1.94% | 77.98B | ||
| -1.33% | -0.54% | +0.69% | -0.65% | 75.38B | ||
| +1.16% | +2.94% | -8.92% | +0.66% | 66.47B | ||
| +0.19% | +4.13% | +61.15% | +148.31% | 59.36B | ||
| -1.84% | +1.26% | +4.97% | -7.58% | 44.9B | ||
| -1.02% | +1.22% | +7.34% | -10.10% | 42.26B | ||
| +3.21% | +13.30% | - | - | 41.94B | ||
| -0.90% | -0.61% | +3.96% | -12.78% | 37.31B | ||
| -0.23% | +1.07% | -5.55% | +0.53% | 36.39B | ||
| -0.36% | +3.76% | +23.21% | +63.52% | 32.59B | ||
| +0.85% | -0.42% | -3.66% | -2.87% | 32.26B | ||
| -1.25% | +1.26% | +2.15% | -6.26% | 32.13B | ||
| -1.91% | -1.39% | -12.84% | -22.56% | 29.98B | ||
| -1.39% | +0.30% | -1.89% | -3.92% | 26.98B | ||
| Average | -0.18% | +1.78% | +4.56% | +7.57% | ||
| Weighted average by Cap. | -0.19% | +2.19% | +6.43% | +9.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.72% | ||
| 2023 | -14.10% | ||
| 2022 | +22.04% | ||
| 2021 | -19.83% | ||
| 2020 | -30.53% | ||
| 2019 | +36.32% | ||
| 2018 | -10.60% | ||
| 2017 | +25.87% | ||
| 2016 | -36.36% | ||
| 2015 | -13.93% | ||
| 2014 | +26.12% | ||
| 2013 | -10.36% | ||
| 2012 | -3.72% | ||
| 2011 | -16.01% | ||
| 2010 | -6.08% | ||
| 2009 | +40.73% | ||
| 2008 | +2.49% | ||
| 2007 | -5.39% | ||
| 2006 | +51.47% | ||
| 2005 | +19.79% | ||
| 2004 | +8.72% | ||
| 2003 | +45.76% | ||
| 2002 | -66.67% | ||
| 2001 | -12.38% | ||
| 2000 | -18.55% | ||
| 1999 | +4.09% | ||
| 1998 | -1.95% | ||
| 1997 | +9.21% | ||
| 1996 | +0.23% | ||
| 1995 | -0.45% | ||
| 1994 | +19.25% | ||
| 1993 | +58.47% | ||
| 1992 | -13.87% |
- Stock Market
- Equities
- ENELAM Stock
- Quotes Enel Américas S.A.
