ENEL CHILE S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58.87 CLP | +5.75% |
|
+4.31% | +3.30% |
| 01:13am | Enel Chile S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 28 | Enel Chile Reportedly to Sell Nearly Half of 780-MW Solar Portfolio | CI |
Quotes 5-day view
End-of-day quote Santiago S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 57 $ | 56.1 $ | 55.1 $ | 55.67 $ | 58.87 $ |
| Volume | 48 966 330 | 41 224 950 | 25 379 740 | 37 078 730 | 79 833 770 |
| Change | +0.99% | -1.58% | -1.78% | +1.03% | +5.75% |
| Opening | 56.00 | 57.00 | 56.46 | 55.80 | 56.00 |
| High | 57.30 | 57.10 | 56.46 | 55.98 | 58.87 |
| Low | 56.00 | 55.76 | 55.10 | 55.20 | 55.87 |
Performance
| 1 day | +5.75% | ||
| 1 week | +4.31% | ||
| Current month | -0.05% | ||
| 1 month | -0.05% | ||
| 3 months | +4.01% | ||
| 6 months | +9.63% | ||
| Current year | +3.30% | ||
| 1 year | +27.98% | ||
| 3 years | +18.09% | ||
| 5 years | -13.02% |
Volumes
marketsDaily volume
79 833 770
Avg. Volume 20 sessions
53 179 183
Avg. Volume 20 sessions CLP
3 130 658 503.21
Avg. Volume 20 sessions USD
3 277 799.45
Record volume 1
1 580 807 000
Record volume 2
837 570 900
Record volume 3
721 846 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
4 119 101 709 647
Capitalization (USD)
4 312 699 490
Net sales (CLP)
4 380 246 000 000
Net sales (USD)
4 586 117 562
Number of employees
2 077
Sales / Employee (CLP)
2 108 929 225
Sales / Employee (USD)
2 208 049
Free-Float
35.9 %
Free-Float capitalization (CLP)
1 478 852 681 661
Free-Float capitalization (USD)
1 548 358 758
Average Daily Capital Traded
0.08%
Highs and lows
1 week
55.10
58.87
1 month
55.1059.93
Current year
51.8659.93
1 year
44.2564.00
3 years
19.6664.00
5 years
19.6679.00
10 years
19.6690.00
Indicators
Moving average 5 days
56.55
Moving average 20 days
57.50
Moving average 50 days
57.50
Moving average 100 days
56.71
Price spread / (MMA5)
-3.94%
Price spread / (MMA20)
-2.33%
Price spread / (MMA50)
-2.33%
Price spread / (MMA100)
-3.67%
STIM
RSI 9 days
60.09
RSI 14 days
56.45
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.75% | +4.31% | +3.30% | +27.98% | 4.31B | ||
| -0.47% | +1.03% | +10.12% | -12.91% | 139B | ||
| -0.66% | +0.78% | +5.28% | -0.36% | 81.36B | ||
| -1.50% | -0.61% | -3.37% | -2.42% | 78.57B | ||
| -0.37% | +0.05% | +1.25% | -0.85% | 76.17B | ||
| -0.31% | +1.00% | -8.16% | +1.36% | 67.47B | ||
| -1.34% | -0.66% | +59.99% | +142.72% | 59.43B | ||
| +0.62% | +1.93% | +7.38% | -5.87% | 45.64B | ||
| -1.31% | +6.36% | - | - | 43.26B | ||
| -0.40% | +0.36% | +8.19% | -10.98% | 42.83B | ||
| -0.84% | -0.63% | +3.97% | -13.56% | 37.71B | ||
| -0.96% | +0.91% | -5.07% | -0.49% | 36.89B | ||
| +2.77% | +6.42% | +27.26% | +69.64% | 32.73B | ||
| -0.28% | +0.79% | +2.86% | -5.59% | 32.49B | ||
| -0.42% | -1.26% | -4.47% | -5.24% | 32.13B | ||
| -1.34% | -2.59% | -13.04% | -23.27% | 30.27B | ||
| Average | -0.05% | +2.52% | +6.36% | +10.68% | ||
| Weighted average by Cap. | -0.50% | +2.54% | +7.27% | +8.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.30% | ||
| 2023 | +46.17% | ||
| 2022 | +30.84% | ||
| 2021 | -46.01% | ||
| 2020 | -21.70% | ||
| 2019 | +5.27% | ||
| 2018 | -8.02% | ||
| 2017 | +17.42% | ||
| 2016 | -29.62% |
- Stock Market
- Equities
- ENELCHILE Stock
- Quotes Enel Chile S.A.
