End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
490 CLP | 0.00% | 0.00% | 0.00% |
Quotes 5-day view
End-of-day quote Santiago S.E.2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
---|---|---|---|---|---|
Last | 490 $ | 490 $ | 490 $ | 490 $ | 490 $ |
Volume | 192 | 0 | 0 | 0 | 0 |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 490.00 | 490.00 | 490.00 | 490.00 | 490.00 |
High | 490.00 | 490.00 | 490.00 | 490.00 | 490.00 |
Low | 490.00 | 490.00 | 490.00 | 490.00 | 490.00 |
Performance
1 year | -2.21% | ||
3 years | -57.35% | ||
5 years | -65.44% | ||
10 years | -70.03% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electric Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | -2.21% | 625M | ||
-0.42% | +2.02% | +25.27% | +0.33% | 157B | ||
+1.12% | +1.65% | +13.43% | +12.19% | 86.8B | ||
-0.36% | +2.62% | +3.75% | +3.97% | 84.53B | ||
+1.02% | +0.84% | +7.06% | +10.51% | 79.37B | ||
-0.28% | +4.49% | +1.04% | +12.96% | 75.28B | ||
-1.49% | -1.30% | +82.32% | +169.76% | 68.2B | ||
+0.14% | +1.89% | +14.10% | +5.20% | 48.78B | ||
-2.27% | -2.27% | - | - | 45.61B | ||
+0.36% | +1.23% | +13.81% | +1.23% | 44.68B | ||
+0.81% | +3.91% | +3.16% | +10.32% | 39.43B | ||
-0.10% | +0.65% | +7.47% | -2.01% | 38.62B | ||
+0.21% | +5.74% | +32.02% | +73.54% | 34.81B | ||
+0.20% | -1.04% | +6.74% | +0.62% | 33.51B | ||
+1.01% | +0.98% | +144.24% | +286.37% | 32.36B | ||
-1.70% | -1.28% | -6.10% | -5.71% | 31.99B | ||
Average | -0.15% | +1.50% | +23.22% | +38.47% | ||
Weighted average by Cap. | -0.18% | +1.81% | +22.47% | +31.70% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | +16.53% | ||
2022 | -52.57% | ||
2021 | -28.51% | ||
2020 | -9.60% | ||
2019 | -3.27% | ||
2018 | +13.44% | ||
2017 | +4.18% | ||
2016 | -39.56% | ||
2015 | +35.03% | ||
2014 | -5.16% | ||
2013 | +22.05% | ||
2012 | -8.96% | ||
2011 | +24.44% | ||
2010 | -11.73% | ||
2009 | -12.41% | ||
2008 | +17.89% | ||
2007 | -5.38% | ||
2006 | -1.89% |
- Stock Market
- Equities
- ENELDXCH Stock
- Quotes Enel Distribucion Chile S.A.