ENEL GENERACIÓN CHILE S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 327 CLP | +0.33% |
|
-1.35% | +2.85% |
Quotes 5-day view
End-of-day quote Santiago S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 337.93 $ | 335.77 $ | 325.88 $ | 326.97 $ | 334.89 $ |
| Volume | 166 048 | 54 274 | 72 962 | 679 040 | 138 432 |
| Change | +1.34% | -0.64% | -2.95% | +0.33% | +2.42% |
| Opening | 335.00 | 342.00 | 335.00 | 330.00 | 323.70 |
| High | 340.00 | 342.00 | 335.00 | 335.01 | 335.00 |
| Low | 325.00 | 335.00 | 323.02 | 308.00 | 323.70 |
Performance
| 1 day | +0.33% | ||
| 1 week | -1.35% | ||
| Current month | -1.08% | ||
| 1 month | -1.08% | ||
| 3 months | +4.09% | ||
| 6 months | +22.00% | ||
| Current year | +2.85% | ||
| 1 year | +47.95% | ||
| 3 years | +32.38% | ||
| 5 years | -25.00% | ||
| 10 years | -59.95% |
Volumes
marketsDaily volume
679 040
Avg. Volume 20 sessions
226 545
Avg. Volume 20 sessions CLP
74 073 418.65
Avg. Volume 20 sessions USD
77 258.58
Record volume 1
230 780 000
Record volume 2
124 997 700
Record volume 3
65 291 080
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
2 749 877 153 404
Capitalization (USD)
2 868 121 871
Net sales (CLP)
3 153 561 779 000
Net sales (USD)
3 289 164 935
Number of employees
574
Sales / Employee (CLP)
5 494 010 068
Sales / Employee (USD)
5 730 253
Free-Float
6.03 %
Free-Float capitalization (CLP)
165 843 882 534
Free-Float capitalization (USD)
172 975 169
Average Daily Capital Traded
0%
Highs and lows
1 week
308.00
342.00
1 month
308.00342.00
Current year
308.00355.90
1 year
218.79355.90
3 years
98.41355.90
5 years
98.41443.00
10 years
98.41983.32
Indicators
Moving average 5 days
332.00
Moving average 20 days
331.56
Moving average 50 days
330.99
Moving average 100 days
322.61
Price spread / (MMA5)
+1.54%
Price spread / (MMA20)
+1.40%
Price spread / (MMA50)
+1.23%
Price spread / (MMA100)
-1.33%
STIM
RSI 9 days
41.44
RSI 14 days
44.80
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | -1.35% | +2.85% | +47.95% | 2.87B | ||
| +0.87% | +1.20% | +10.90% | -12.29% | 138B | ||
| +0.64% | -0.05% | +5.35% | -0.30% | 80.38B | ||
| -1.24% | +0.52% | -3.03% | -2.29% | 77.44B | ||
| +0.28% | -0.64% | +1.33% | -0.77% | 75.8B | ||
| -0.31% | +2.18% | -8.16% | -0.29% | 67.13B | ||
| -0.89% | -0.78% | +58.01% | +139.71% | 58.59B | ||
| +0.83% | +0.19% | +6.54% | -6.61% | 45.3B | ||
| +0.33% | -0.27% | +8.70% | -10.56% | 42.7B | ||
| -1.24% | +3.59% | - | - | 41.82B | ||
| +0.31% | -0.33% | +4.86% | -12.82% | 37.57B | ||
| +0.67% | +1.59% | -4.22% | +0.41% | 36.56B | ||
| +2.77% | +6.42% | +27.26% | +69.64% | 33.63B | ||
| -0.22% | +0.79% | +3.52% | -4.98% | 32.64B | ||
| -0.43% | -2.09% | -4.88% | -4.88% | 31.99B | ||
| -0.43% | -3.34% | -13.61% | -23.78% | 29.85B | ||
| Average | +0.13% | +0.51% | +6.36% | +11.88% | ||
| Weighted average by Cap. | +0.13% | +0.63% | +7.37% | +8.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.34% | ||
| 2023 | +69.00% | ||
| 2022 | +27.26% | ||
| 2021 | -44.61% | ||
| 2020 | -28.62% | ||
| 2019 | -10.51% | ||
| 2018 | -24.98% | ||
| 2017 | +26.01% | ||
| 2016 | -49.70% | ||
| 2015 | -4.65% | ||
| 2014 | +17.80% | ||
| 2013 | +0.53% | ||
| 2012 | +1.57% | ||
| 2011 | -12.62% | ||
| 2010 | +1.94% | ||
| 2009 | +17.81% | ||
| 2008 | +15.87% | ||
| 2007 | -3.45% | ||
| 2006 | +25.72% | ||
| 2005 | +54.93% | ||
| 2004 | +43.78% | ||
| 2003 | +30.17% | ||
| 2002 | -20.27% | ||
| 2001 | +8.99% | ||
| 2000 | -17.60% | ||
| 1999 | +45.77% | ||
| 1998 | -31.94% | ||
| 1997 | +19.43% | ||
| 1996 | -28.23% | ||
| 1995 | -15.03% | ||
| 1994 | +73.00% | ||
| 1993 | +40.85% | ||
| 1992 | +0.35% |
- Stock Market
- Equities
- ENELGXCH Stock
- Quotes Enel Generación Chile S.A.
