ENEL GENERACIÓN PERU S.A.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.96 PEN | +12.00% |
|
-5.31% | -14.41% |
Quotes 5-day view
End-of-day quote Lima| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 2.07 S/. | 2.05 S/. | 1.9 S/. | 1.75 S/. | 1.96 S/. |
| Volume | 42 828 | 81 149 | 25 634 170 | 1 201 822 | 233 694 |
| Change | 0.00% | -0.97% | -7.32% | -7.89% | +12.00% |
| Opening | 2.10 | 2.01 | 1.92 | 2.00 | 1.85 |
| High | 2.10 | 2.05 | 1.95 | 2.00 | 1.96 |
| Low | 2.07 | 2.01 | 1.88 | 1.75 | 1.85 |
Performance
| 1 day | +12.00% | ||
| 1 week | -5.31% | ||
| Current month | -5.31% | ||
| 1 month | -2.00% | ||
| 3 months | -8.41% | ||
| 6 months | -36.13% | ||
| Current year | -14.41% | ||
| 1 year | -48.90% | ||
| 3 years | -39.77% | ||
| 5 years | -41.87% | ||
| 10 years | -35.13% |
Volumes
marketsDaily volume
233 694
Avg. Volume 20 sessions
1 960 795
Avg. Volume 20 sessions PEN
3 843 158.20
Avg. Volume 20 sessions USD
1 033 163.91
Record volume 1
1 740 903 570
Record volume 2
580 221 244
Record volume 3
469 350 288
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PEN)
6 129 210 983
Capitalization (USD)
1 647 728 047
Net sales (PEN)
2 622 561 000
Net sales (USD)
705 028 319
Free-Float
48.36 %
Free-Float capitalization (PEN)
2 964 079 434
Free-Float capitalization (USD)
796 839 402
Average Daily Capital Traded
0.06%
Highs and lows
1 week
1.75
2.00
1 month
1.752.15
Current year
1.752.46
1 year
1.753.87
3 years
1.714.45
5 years
1.714.45
10 years
1.714.53
Indicators
Moving average 5 days
1.95
Moving average 20 days
2.01
Moving average 50 days
2.06
Moving average 100 days
2.15
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
+2.55%
Price spread / (MMA50)
+5.10%
Price spread / (MMA100)
+9.69%
STIM
RSI 9 days
47.15
RSI 14 days
46.56
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +12.00% | -5.31% | -14.41% | -48.90% | 1.65B | ||
| +1.25% | +6.18% | +19.94% | -4.22% | 148B | ||
| +0.88% | +4.17% | +10.71% | +4.10% | 84.14B | ||
| +0.63% | +4.00% | +0.84% | +1.44% | 80.67B | ||
| +0.12% | +2.61% | +5.50% | +3.52% | 78.89B | ||
| 0.00% | +4.29% | -4.22% | +5.34% | 69.89B | ||
| +3.71% | +12.70% | +77.95% | +164.26% | 63.2B | ||
| +0.79% | +2.76% | +11.52% | -1.69% | 47.37B | ||
| -2.01% | +8.13% | - | - | 45.87B | ||
| +0.06% | +1.96% | +10.96% | -7.70% | 43.69B | ||
| -0.24% | -0.05% | +5.35% | -11.57% | 37.91B | ||
| +0.62% | +2.47% | -1.05% | +2.47% | 37.89B | ||
| +0.07% | +2.92% | +7.26% | -1.45% | 33.72B | ||
| +2.29% | +0.05% | +27.32% | +64.52% | 32.91B | ||
| +0.43% | +0.85% | -4.07% | -4.45% | 31.99B | ||
| -0.16% | +2.14% | -11.27% | -20.76% | 30.57B | ||
| Average | +1.25% | +2.86% | +9.49% | +9.66% | ||
| Weighted average by Cap. | +0.69% | +4.13% | +13.15% | +13.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.41% | ||
| 2023 | -29.52% | ||
| 2022 | +26.89% | ||
| 2021 | -12.66% | ||
| 2020 | -13.04% | ||
| 2019 | +18.56% | ||
| 2018 | -2.02% | ||
| 2017 | -23.85% | ||
| 2016 | +6.50% | ||
| 2015 | -17.88% | ||
| 2014 | +47.06% | ||
| 2013 | +13.33% | ||
| 2012 | +28.57% | ||
| 2011 | -12.50% | ||
| 2010 | +61.29% | ||
| 2009 | +15.89% | ||
| 2008 | -31.85% | ||
| 2007 | +12.14% | ||
| 2006 | +3.70% | ||
| 2005 | -17.18% | ||
| 2004 | +31.88% | ||
| 2003 | +25.74% | ||
| 2002 | +25.00% | ||
| 2001 | -7.69% |
- Stock Market
- Equities
- ENGEPEC1 Stock
- Quotes Enel Generación Peru S.A.A.