End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.479 RUB | +3.95% | -.--% | -.--% |
Performance
1 day | +3.95% | ||
3 years | -38.86% | ||
5 years | -55.17% | ||
10 years | -42.07% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Fossil Fuel Electric Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.95% | -.--% | -.--% | -.--% | 181M | ||
+0.34% | +2.75% | +19.12% | +34.38% | 14.47B | ||
+0.96% | -.--% | +10.10% | +6.40% | 4.95B | ||
+0.42% | +2.26% | +12.09% | +12.62% | 4.73B | ||
-1.90% | -0.56% | -9.04% | +11.83% | 3.91B | ||
-0.33% | +2.80% | +8.63% | -12.14% | 3.59B | ||
+2.78% | +11.56% | +1.83% | -18.08% | 2.29B | ||
-2.47% | +2.16% | -23.42% | -33.38% | 2.12B | ||
-2.80% | +1.31% | +38.72% | +16.42% | 1.79B | ||
-0.88% | +1.63% | +26.86% | -15.23% | 1.7B | ||
+11.06% | +4.84% | +29.30% | +63.20% | 1.55B | ||
-0.70% | +4.80% | -12.75% | -15.35% | 1.09B | ||
-1.57% | +5.04% | -16.94% | -19.35% | 1.08B | ||
-0.07% | -.--% | -.--% | -.--% | 991M | ||
-1.15% | +8.61% | -1.83% | -3.16% | 915M | ||
-1.85% | -.--% | -.--% | -.--% | 775M | ||
Average | +0.36% | +2.38% | +5.17% | +1.76% | ||
Weighted average by Cap. | +0.23% | +1.70% | +9.98% | +11.71% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2022 | -44.42% | ||
2021 | -4.24% | ||
2020 | -2.39% | ||
2019 | -10.75% | ||
2018 | -29.15% | ||
2017 | +46.68% | ||
2016 | +39.22% | ||
2015 | -3.38% | ||
2014 | -33.78% | ||
2013 | -31.24% | ||
2012 | -10.82% | ||
2011 | -35.71% | ||
2010 | +17.23% |
- Stock Market
- Equities
- ELFV Stock
- Quotes Enel Russia