Quotes ENENSYS Technologies S.A.

Equities

ALNN6

FR0013330792

Communications & Networking

Real-time Euronext Paris Other stock markets 08:46:46 2024-05-06 am EDT			5-day change	1st Jan Change
0.63 ^EUR	-4.83%		+9.00%	-7.35%

2023	ENENSYS Technologies SA Reports Earnings Results for the Half Year Ended June 30, 2023	CI
2023	ENENSYS Technologies SA Reports Earnings Results for the Full Year Ended December 31, 2022	CI

Quotes 5-day view

Real-time Euronext Paris

ENENSYS Technologies S.A.(ALNN6) : Historical Chart (5-day)

	2024-04-29	2024-04-30	2024-05-02	2024-05-03	2024-05-06
Last	0.578 €	0.528 €	0.52 €	0.662 €	0.63 €
Volume	9 481	7 767	13 324	150 018	245 172
Change	+7.04%	-8.65%	-1.52%	+27.31%	-4.83%
Opening	0.54	0.58	0.53	0.55	0.68
High	0.58	0.58	0.55	0.73	0.698
Low	0.53	0.53	0.52	0.55	0.618

Performance

1 day	-4.83%
1 week	+9.00%
Current month	+19.32%
1 month	-8.96%
3 months	-8.70%
6 months	+9.38%
Current year	-7.35%
1 year	-32.98%
3 years	-45.12%
5 years	-73.64%

Volumes

markets

Daily volume

245 172

Estimated daily volume

335 732

Avg. Volume 20 sessions

21 713

Daily volume ratio

15.46

Avg. Volume 20 sessions

13 679.19

Avg. Volume 20 sessions USD

14 756.84

Record volume 1

1 363 199

Record volume 2

1 276 338

Record volume 3

1 185 681

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

5 137 296

Capitalization (USD)

5 542 012

Net sales (EUR)

12 130 000

Net sales (USD)

13 085 601

Number of employees

Sales / Employee (EUR)

161 733

Sales / Employee (USD)

174 475

Free-Float

92.11 %

Free-Float capitalization (EUR)

5 137 296

Free-Float capitalization (USD)

5 542 012

Average Daily Capital Traded

0.27%

Highs and lows

1 week

0.52

0.73

1 month

0.52

0.76

Current year

0.52

0.94

1 year

0.46

1.75

3 years

0.46

1.84

5 years

0.34

2.41

10 years

0.34

8.27

Indicators

Moving average 5 days

0.57

Moving average 20 days

0.59

Moving average 50 days

0.65

Moving average 100 days

0.68

Price spread / (MMA5)

-10.22%

Price spread / (MMA20)

-5.62%

Price spread / (MMA50)

+2.63%

Price spread / (MMA100)

+8.10%

STIM

RSI 9 days

35.91

RSI 14 days

37.97

Sector Comparison - Other Communications & Networking

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	ENENSYS TECHNOLOGIES S.A.	-4.83%	+9.00%	-7.35%	-32.98%	5.54M
	CISCO SYSTEMS, INC.	+0.71%	-1.55%	-6.73%	+1.88%	191B
	ARISTA NETWORKS, INC.	+4.79%	+3.66%	+16.51%	+98.87%	85.99B
	FOXCONN INDUSTRIAL INTERNET CO., LTD.	-0.08%	+0.37%	+62.04%	+65.88%	67.25B
	MOTOROLA SOLUTIONS, INC.	+5.18%	+2.07%	+12.95%	+25.60%	58.99B
	GARMIN LTD.	+0.39%	+15.70%	+29.12%	+59.92%	31.88B
	NOKIA OYJ	+0.99%	+0.36%	+13.27%	-8.38%	20.35B
	ZHONGJI INNOLIGHT CO., LTD.	-0.74%	+0.78%	+65.01%	+137.67%	20.24B
	ZTE CORPORATION	-0.73%	-0.24%	+8.27%	-14.29%	17.62B
	ERICSSON	+0.56%	+1.17%	-9.46%	+2.90%	17.53B
	JUNIPER NETWORKS, INC.	+0.55%	+0.37%	+18.18%	+20.76%	11.32B
	HIKARI TSUSHIN, INC.	+0.92%	+2.93%	+9.69%	+39.68%	7.4B
	CIENA CORPORATION	+0.55%	+2.49%	+6.13%	+8.37%	6.91B
	UBIQUITI INC.	-0.39%	+2.68%	-20.32%	-44.83%	6.72B
	JIANGSU ZHONGTIAN TECHNOLOGY CO., LTD.	-0.07%	+8.04%	+8.65%	-3.76%	6.37B
	HENGTONG OPTIC-ELECTRIC CO., LTD.	-0.42%	+2.39%	+18.59%	-1.67%	4.74B
Average	+0.22%	+5.25%	+14.03%	+22.23%
Weighted average by Cap.	+0.92%	+3.02%	+14.24%	+34.98%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

ab3ba04d036456a7dd1ce39c1d86321.fid19T1WpbHyMnNiIY3CxnKkBwggXTrONH19oMw1coY.SF8ZkGkszsa1QyMyZb6IsDrPWG9xaFOhdy9Kx5pUBschSj-8WG_o-8ZYQw

Date	Price	Volume	Daily volume
08:46:46 am	0.63	175	500
08:46:46 am	0.632	325	325
07:59:13 am	0.63	334	44,672
07:59:13 am	0.632	3,481	44,338
07:59:13 am	0.634	400	40,857
07:59:13 am	0.636	785	40,457
06:13:02 am	0.648	1,500	39,672
05:33:26 am	0.632	140	38,172
04:01:39 am	0.618	1,276	38,032
04:01:39 am	0.62	1,500	36,756