Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
16.54 EUR | -0.96% | +0.24% | -15.09% |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|
Last | 16.62 € | 16.88 € | 16.7 € | 16.54 € |
Volume | 21 469 | 9 710 | 8 784 | 10 359 |
Change | -2.81% | +1.56% | -1.07% | -0.96% |
Opening | 17.08 | 16.62 | 16.88 | 16.70 |
High | 17.08 | 17.00 | 16.88 | 16.78 |
Low | 16.42 | 16.60 | 16.56 | 16.52 |
Performance
1 day | -0.96% | ||
1 week | +0.24% | ||
Current month | -4.17% | ||
1 month | -4.17% | ||
3 months | -14.30% | ||
6 months | +0.24% | ||
Current year | -15.09% | ||
1 year | -10.88% | ||
3 years | -52.20% | ||
5 years | -39.64% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Professional Information Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.96% | +0.24% | -15.09% | -10.88% | 419M | ||
+0.13% | +0.62% | -5.60% | +14.69% | 130B | ||
-0.91% | -0.95% | +7.33% | +12.50% | 68.27B | ||
-2.35% | +4.44% | -17.65% | -3.45% | 36.9B | ||
-0.28% | -0.42% | +9.36% | +17.15% | 35.86B | ||
-2.36% | -1.90% | -10.96% | +5.67% | 27.22B | ||
-1.43% | -0.73% | -12.61% | +1.26% | 15.89B | ||
-3.83% | +5.05% | +6.24% | +6.09% | 14.18B | ||
-1.80% | -3.12% | +9.64% | +18.69% | 10.51B | ||
-4.65% | -5.32% | -27.00% | -23.70% | 4.52B | ||
-2.88% | -2.26% | -22.22% | -18.53% | 4.03B | ||
-2.40% | +9.32% | +17.46% | -29.51% | 2.29B | ||
0.00% | +1.19% | +8.16% | +19.24% | 2.14B | ||
-0.26% | -3.68% | -9.74% | -31.86% | 726M | ||
+0.71% | +1.44% | -.--% | -.--% | 683M | ||
+4.23% | +0.38% | +11.83% | -7.59% | 451M | ||
Average | -1.29% | +0.20% | -3.18% | -1.89% | ||
Weighted average by Cap. | -1.57% | +0.32% | -2.87% | +9.80% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:29:52 am | 16.54 | 28 | 6,549 |
11:29:52 am | 16.54 | 27 | 6,521 |
11:29:52 am | 16.54 | 1 | 6,494 |
11:29:52 am | 16.54 | 33 | 6,493 |
11:29:52 am | 16.54 | 62 | 6,460 |
11:29:52 am | 16.54 | 158 | 6,398 |
11:29:52 am | 16.54 | 63 | 6,240 |
11:29:52 am | 16.54 | 25 | 6,177 |
11:29:52 am | 16.54 | 8 | 6,152 |
11:29:52 am | 16.54 | 35 | 6,144 |
Monthly variations
Annual change
2024 | -15.09% | ||
2023 | -8.97% | ||
2022 | -35.15% | ||
2021 | -1.79% | ||
2020 | +6.67% | ||
2019 | +28.05% | ||
2018 | +2.93% | ||
2017 | +24.16% | ||
2016 | +28.50% | ||
2015 | -1.71% |
- Stock Market
- Equities
- ENENTO Stock
- Quotes Enento Group Oyj