ENERFLEX LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.11 CAD | +3.44% |
|
+2.53% | +32.30% |
| Mar. 18 | RBC Capital Markets Names Favorite Stocks In Oil And Gas Sector | MT |
| Mar. 12 | North American Morning Briefing : Inflation Data -2- | DJ |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 7.93 $ | 7.83 $ | 7.84 $ | 8.11 $ |
| Volume | 82 891 | 164 980 | 113 259 | 144 471 |
| Change | +2.06% | -1.26% | +0.13% | +3.44% |
| Opening | 7.78 | 7.86 | 7.79 | 7.86 |
| High | 7.94 | 7.97 | 7.86 | 8.12 |
| Low | 7.76 | 7.75 | 7.70 | 7.77 |
Performance
| 1 day | +3.44% | ||
| 1 week | +2.53% | ||
| Current month | +2.92% | ||
| 1 month | +2.53% | ||
| 3 months | +11.25% | ||
| 6 months | +43.79% | ||
| Current year | +32.30% | ||
| 1 year | +4.51% | ||
| 3 years | +3.31% | ||
| 5 years | -56.47% | ||
| 10 years | -53.26% |
Volumes
marketsDaily volume
144 571
Estimated daily volume
144 571
Avg. Volume 20 sessions
244 046
Daily volume ratio
0.59
Avg. Volume 20 sessions CAD
1 979 213.06
Avg. Volume 20 sessions USD
1 446 804.75
Record volume 1
4 422 851
Record volume 2
2 777 658
Record volume 3
2 718 537
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 004 599 182
Capitalization (USD)
734 362 002
Net sales (CAD)
3 162 000 000
Net sales (USD)
2 311 422 000
Number of employees
4 800
Sales / Employee (CAD)
658 750
Sales / Employee (USD)
481 546
Free-Float
99.51 %
Free-Float capitalization (CAD)
999 655 766
Free-Float capitalization (USD)
730 748 365
Average Daily Capital Traded
0.2%
Highs and lows
1 week
7.69
8.12
1 month
7.698.60
Current year
5.788.75
1 year
5.4411.03
3 years
4.9911.12
5 years
4.1818.81
10 years
4.1821.50
Indicators
Moving average 5 days
7.90
Moving average 20 days
8.11
Moving average 50 days
7.93
Moving average 100 days
7.16
Price spread / (MMA5)
-2.64%
Price spread / (MMA20)
-0.02%
Price spread / (MMA50)
-2.23%
Price spread / (MMA100)
-11.68%
STIM
RSI 9 days
39.58
RSI 14 days
43.83
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.44% | +2.53% | +32.30% | +4.51% | 734M | ||
| -0.49% | -1.30% | -5.46% | +2.59% | 70.32B | ||
| -0.46% | -1.38% | +6.61% | +20.44% | 34.12B | ||
| -1.38% | +0.74% | -3.92% | +13.87% | 32.77B | ||
| 0.00% | +5.43% | +32.03% | +98.14% | 11.46B | ||
| +3.49% | +13.46% | +30.81% | +100.83% | 9.36B | ||
| -0.42% | +0.64% | -6.95% | +13.95% | 7.46B | ||
| -0.43% | -1.89% | +19.34% | +29.40% | 6.64B | ||
| -2.34% | -9.52% | +46.67% | +17.09% | 5.86B | ||
| +2.68% | +6.94% | +32.74% | +116.37% | 5.04B | ||
| +2.05% | -2.37% | +48.78% | +62.42% | 4.66B | ||
| -1.73% | -6.56% | +15.37% | +59.02% | 3.97B | ||
| +0.14% | +2.41% | +14.10% | +30.61% | 3.38B | ||
| +0.80% | +3.91% | +31.17% | +104.66% | 3.16B | ||
| +1.26% | +1.26% | +16.91% | +3.42% | 2.86B | ||
| +0.77% | +1.90% | +35.99% | +83.22% | 2.83B | ||
| Average | +0.46% | +1.44% | +21.65% | +47.53% | ||
| Weighted average by Cap. | -0.27% | +0.63% | +7.29% | +27.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b5e402247477180f.7xY6ZVDMupGXvUy3TQw9ldCbfTbOJwz2PZAaGA9GSwk.gm9pHAOG8eLDiXrcCz8K24HvEViCcnmnctQ3YUc-OUqrZnkgaPr-x93xGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 8.11 | 200 | 143,600 |
| 04:00:00 pm | 8.11 | 200 | 143,400 |
| 04:00:00 pm | 8.11 | 100 | 143,200 |
| 04:00:00 pm | 8.11 | 300 | 143,100 |
| 04:00:00 pm | 8.11 | 100 | 142,800 |
| 04:00:00 pm | 8.11 | 100 | 142,700 |
| 04:00:00 pm | 8.11 | 400 | 142,600 |
| 04:00:00 pm | 8.11 | 200 | 142,200 |
| 04:00:00 pm | 8.11 | 300 | 142,000 |
| 04:00:00 pm | 8.11 | 100 | 141,700 |
Monthly variations
Annual change
| 2024 | +32.30% | ||
| 2023 | -28.22% | ||
| 2022 | +11.49% | ||
| 2021 | +16.77% | ||
| 2020 | -46.36% | ||
| 2019 | -23.47% | ||
| 2018 | +4.17% | ||
| 2017 | -10.03% | ||
| 2016 | +28.29% | ||
| 2015 | -18.91% | ||
| 2014 | +9.27% | ||
| 2013 | +25.21% | ||
| 2012 | -9.65% | ||
| 2011 | +4.82% |
- Stock Market
- Equities
- EFX Stock
- Quotes Enerflex Ltd.
