ENERGA SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.51 PLN | +0.11% |
|
+2.26% | +1.60% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 9.7 zł | 9.63 zł | 9.5 zł | 9.51 zł |
| Volume | 19 382 | 29 653 | 18 476 | 17 662 |
| Change | -1.82% | -0.72% | -1.35% | +0.11% |
| Opening | 9.90 | 9.69 | 9.64 | 9.49 |
| High | 9.99 | 9.70 | 9.64 | 9.58 |
| Low | 9.60 | 9.49 | 9.48 | 9.41 |
Performance
| 1 day | +0.11% | ||
| 1 week | +2.26% | ||
| Current month | -9.43% | ||
| 1 month | -8.56% | ||
| 3 months | -0.52% | ||
| 6 months | +12.68% | ||
| Current year | +1.60% | ||
| 1 year | +33.19% | ||
| 3 years | +22.08% | ||
| 5 years | +23.35% | ||
| 10 years | -47.14% |
Volumes
marketsDaily volume
17 662
Estimated daily volume
17 662
Avg. Volume 20 sessions
23 053
Daily volume ratio
0.77
Avg. Volume 20 sessions PLN
219 234.03
Avg. Volume 20 sessions USD
54 345.27
Record volume 1
35 166 930
Record volume 2
23 243 400
Record volume 3
16 659 830
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
3 923 962 209
Capitalization (USD)
972 699 220
Net sales (PLN)
20 095 000 000
Net sales (USD)
4 981 289 265
Number of employees
8 652
Sales / Employee (PLN)
2 322 584
Sales / Employee (USD)
575 738
Free-Float
9.08 %
Free-Float capitalization (PLN)
356 117 419
Free-Float capitalization (USD)
88 276 879
Average Daily Capital Traded
0.01%
Highs and lows
1 week
9.40
9.99
1 month
9.2010.70
Current year
9.1213.00
1 year
7.0613.00
3 years
5.9013.00
5 years
5.9013.00
10 years
5.9027.70
Indicators
Moving average 5 days
9.64
Moving average 20 days
9.85
Moving average 50 days
10.60
Moving average 100 days
10.13
Price spread / (MMA5)
+1.41%
Price spread / (MMA20)
+3.56%
Price spread / (MMA50)
+11.50%
Price spread / (MMA100)
+6.56%
STIM
RSI 9 days
38.50
RSI 14 days
38.59
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.11% | +2.26% | +1.60% | +33.19% | 973M | ||
| -2.78% | -6.35% | -20.00% | -13.85% | 85.7B | ||
| -6.87% | -3.76% | +63.42% | +168.20% | 81.88B | ||
| -.--% | -.--% | -.--% | +0.63% | 51.55B | ||
| +0.14% | +0.82% | -0.90% | -8.27% | 48.58B | ||
| -0.92% | +1.77% | -4.56% | -8.62% | 45.12B | ||
| +0.12% | +1.07% | +1.14% | +4.49% | 41.62B | ||
| -0.32% | +0.24% | +2.14% | +3.81% | 34.6B | ||
| -0.40% | +3.16% | +10.91% | +6.89% | 33.81B | ||
| +3.16% | +3.20% | -10.00% | -30.82% | 23.21B | ||
| +0.45% | +0.83% | +1.68% | +1.29% | 22.17B | ||
| -1.03% | 0.00% | -0.30% | -6.08% | 19.93B | ||
| -1.47% | -0.30% | +1.82% | -17.90% | 19.63B | ||
| -1.67% | +1.12% | +0.98% | -6.39% | 18.26B | ||
| -1.88% | -0.35% | +2.19% | -5.06% | 17.72B | ||
| +0.34% | +5.16% | +3.70% | +0.79% | 14.42B | ||
| Average | -0.81% | +0.53% | +3.36% | +7.64% | ||
| Weighted average by Cap. | -1.57% | -0.95% | +6.56% | +19.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f0.YRIvI79BErZVz8lrV1qIUSgK8nrokvw40rSkoSHQvlg.WT96FvV2eNQUjY88GD7XaVpcqh2sprAV68Dq_nO_xhYxfllt8SRj-mOi8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:00:01 am | 9.51 | 88 | 17,662 |
| 11:00:01 am | 9.51 | 12 | 17,574 |
| 10:41:28 am | 9.51 | 3 | 17,562 |
| 10:36:22 am | 9.5 | 447 | 17,559 |
| 10:27:20 am | 9.52 | 222 | 17,112 |
| 09:56:22 am | 9.54 | 232 | 16,890 |
| 09:35:57 am | 9.5 | 2 | 16,658 |
| 09:24:23 am | 9.52 | 200 | 16,656 |
| 09:22:41 am | 9.52 | 5 | 16,456 |
| 07:58:46 am | 9.48 | 100 | 16,451 |
Monthly variations
Annual change
| 2024 | +1.60% | ||
| 2023 | +32.95% | ||
| 2022 | -7.97% | ||
| 2021 | -2.92% | ||
| 2020 | +11.30% | ||
| 2019 | -20.54% | ||
| 2018 | -30.01% | ||
| 2017 | +39.89% | ||
| 2016 | -28.01% | ||
| 2015 | -45.12% | ||
| 2014 | +44.57% | ||
| 2013 | -0.99% |
- Stock Market
- Equities
- ENG Stock
- Quotes Energa SA
