ENERGEIA |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.11 NOK | -3.48% |
|
-2.63% | -33.33% |
| Mar. 07 | Energeia AS Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
| Mar. 07 | Energeia AS Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-05-07 | 2024-05-08 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 1.14 kr | 1.12 kr | 1.19 kr | 1.15 kr | 1.11 kr |
| Volume | 88 083 | 3 783 | 49 868 | 130 743 | 10 000 |
| Change | +0.88% | -1.75% | +6.25% | -3.36% | -3.48% |
| Opening | 1.17 | 1.12 | 1.12 | 1.18 | 1.16 |
| High | 1.17 | 1.12 | 1.19 | 1.18 | 1.16 |
| Low | 1.14 | 1.12 | 1.11 | 1.15 | 1.11 |
Performance
| 1 day | -3.48% | ||
| 1 week | -2.63% | ||
| Current month | +0.91% | ||
| 1 month | -3.48% | ||
| 3 months | -13.62% | ||
| 6 months | -34.71% | ||
| Current year | -33.33% | ||
| 1 year | -44.36% |
Volumes
marketsDaily volume
10 000
Estimated daily volume
10 137
Avg. Volume 20 sessions
90 356
Daily volume ratio
0.11
Avg. Volume 20 sessions NOK
100 295.16
Avg. Volume 20 sessions USD
9 277.50
Record volume 1
8 688 289
Record volume 2
5 734 904
Record volume 3
808 069
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
136 040 432
Capitalization (USD)
12 584 012
Net sales (NOK)
71 116 000
Net sales (USD)
6 578 372
Number of employees
56
Sales / Employee (NOK)
1 269 929
Sales / Employee (USD)
117 471
Free-Float
48.68 %
Free-Float capitalization (NOK)
66 642 509
Free-Float capitalization (USD)
6 164 565
Average Daily Capital Traded
0.07%
Highs and lows
1 week
1.11
1.19
1 month
1.001.30
Current year
1.001.70
1 year
1.002.01
3 years
1.003.50
5 years
1.003.50
10 years
1.003.50
Indicators
Moving average 5 days
1.15
Moving average 20 days
1.14
Moving average 50 days
1.17
Moving average 100 days
1.32
Price spread / (MMA5)
+3.24%
Price spread / (MMA20)
+2.43%
Price spread / (MMA50)
+5.58%
Price spread / (MMA100)
+18.51%
STIM
RSI 9 days
57.84
RSI 14 days
53.94
Sector Comparison - Wealth Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.48% | -2.63% | -33.33% | -44.36% | 12.58M | ||
| -0.18% | -0.86% | +6.55% | +15.70% | 8.91B | ||
| +2.21% | +8.43% | -27.38% | -56.17% | 3.32B | ||
| +1.45% | -0.99% | +6.96% | +85.61% | 3.27B | ||
| +0.16% | +0.16% | +13.51% | +20.98% | 2.53B | ||
| +0.82% | 0.00% | +20.52% | +74.36% | 2.49B | ||
| +0.67% | 0.00% | +45.87% | +61.58% | 2.21B | ||
| -0.63% | +2.48% | +39.43% | +41.19% | 1.8B | ||
| +2.32% | +8.38% | +27.08% | +41.86% | 1.64B | ||
| +2.26% | +0.89% | +5.78% | +40.18% | 1.37B | ||
| -1.28% | -3.33% | -0.85% | -25.16% | 1.04B | ||
| +0.60% | +10.16% | -17.76% | -16.53% | 939M | ||
| -0.77% | +2.11% | -1.52% | +5.43% | 559M | ||
| +1.89% | -1.73% | +7.48% | +37.97% | 421M | ||
| +0.34% | -3.32% | +48.47% | +87.50% | 408M | ||
| +0.95% | +1.92% | -20.30% | -40.28% | 392M | ||
| Average | +0.49% | +1.96% | +7.53% | +20.62% | ||
| Weighted average by Cap. | +0.65% | +1.99% | +9.46% | +25.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d9d37255b9.KZHF6K1krJmnXIBUPeI5DJ9T4dvi95-ZC4N5lJBMHRc.TOTwsN8O49D1K-8aSIdVe9wYqLGorvDBX-g6rOV_TWRG8pCl3SDt3vU7wQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:28:27 am | 1.11 | 9,986 | 10,000 |
Monthly variations
Annual change
| 2024 | -30.93% | ||
| 2023 | -30.63% | ||
| 2022 | -23.08% |
- Stock Market
- Equities
- ENERG Stock
- Quotes Energeia