ENERGIEKONTOR AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.85 EUR | +0.71% |
|
+2.57% | -22.85% |
| Apr. 26 | Energiekontor to Begin Construction of Repowering Wind Park Project in Germany | MT |
| Apr. 02 | ENERGIEKONTOR AG : Warburg Research keeps its Buy rating | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 63.3 € | 63.3 € | 62.9 € | 63.4 € | 63.8 € |
| Volume | 4 656 | 9 948 | 4 611 | 5 767 | 1 438 |
| Change | +1.77% | 0.00% | -0.63% | +0.79% | +0.71% |
| Opening | 63.30 | 63.80 | 63.00 | 63.00 | 64 |
| High | 63.90 | 64.00 | 63.50 | 64.00 | 64.3 |
| Low | 62.90 | 63.00 | 62.50 | 62.90 | 63.7 |
Performance
| 1 day | +1.26% | ||
| 1 week | +2.73% | ||
| Current month | -0.31% | ||
| 1 month | -4.34% | ||
| 3 months | -15.81% | ||
| 6 months | -7.66% | ||
| Current year | -22.73% | ||
| 1 year | -10.88% | ||
| 3 years | +13.30% | ||
| 5 years | +313.59% | ||
| 10 years | +673.70% |
Volumes
marketsDaily volume
1 282
Estimated daily volume
12 291
Avg. Volume 20 sessions
8 542
Daily volume ratio
1.44
Avg. Volume 20 sessions
548 396.40
Avg. Volume 20 sessions USD
587 491.58
Record volume 1
511 240
Record volume 2
307 177
Record volume 3
292 244
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
877 091 612
Capitalization (USD)
939 619 473
Net sales (EUR)
275 352 000
Net sales (USD)
294 981 844
Number of employees
228
Sales / Employee (EUR)
1 207 684
Sales / Employee (USD)
1 293 780
Free-Float
48.97 %
Free-Float capitalization (EUR)
431 931 113
Free-Float capitalization (USD)
462 723 482
Average Daily Capital Traded
0.06%
Highs and lows
1 week
62.50
64.30
1 month
59.6067.60
Current year
59.6083.70
1 year
59.6089.80
3 years
50.20102.20
5 years
14.05102.20
10 years
7.74102.20
Indicators
Moving average 5 days
63.02
Moving average 20 days
64.22
Moving average 50 days
66.77
Moving average 100 days
71.06
Price spread / (MMA5)
-1.84%
Price spread / (MMA20)
+0.02%
Price spread / (MMA50)
+4.01%
Price spread / (MMA100)
+10.69%
STIM
RSI 9 days
41.99
RSI 14 days
40.72
Sector Comparison - Renewable IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.26% | +2.73% | -22.73% | -10.88% | 940M | ||
| -0.26% | +0.42% | +12.79% | +84.80% | 34.31B | ||
| +0.10% | -1.83% | +12.05% | +39.14% | 24.02B | ||
| +1.09% | +2.12% | -29.82% | -34.77% | 14.05B | ||
| +1.35% | -0.28% | -12.22% | -3.49% | 6.33B | ||
| +0.54% | +2.68% | -1.32% | +10.67% | 4.82B | ||
| +0.80% | +4.83% | -12.68% | -4.98% | 3.89B | ||
| -0.82% | -1.16% | -14.83% | -38.36% | 3.83B | ||
| +0.12% | +0.24% | +8.60% | +9.12% | 2.91B | ||
| -.--% | -.--% | -.--% | -.--% | 2.89B | ||
| +0.28% | +1.65% | -15.72% | -25.60% | 2.65B | ||
| +0.85% | +1.56% | -11.17% | -36.64% | 2.38B | ||
| +1.41% | -2.79% | -13.75% | -27.25% | 2.24B | ||
| +0.21% | -2.51% | +4.79% | +30.72% | 2.01B | ||
| -1.96% | -2.48% | -28.07% | +7.62% | 1.9B | ||
| -1.31% | -3.49% | -15.45% | +1.04% | 1.86B | ||
| Average | +0.23% | -0.16% | -8.72% | +0.07% | ||
| Weighted average by Cap. | +0.19% | +0.38% | -0.44% | +27.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
198b2e6d41591f.jUtWcObvKelIFU-ktJxCgy7jlOofgLr2WKCacLs9aBI.6DliBYC1f9x4fAaW4q44tW-oxdwoseWnb9nJF9dTEH6-ITMXp5tvogBXIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:52:39 am | 64.1 | 12 | 1,282 |
| 03:52:39 am | 64.1 | 178 | 1,270 |
| 03:52:38 am | 64.3 | 12 | 1,092 |
| 03:52:38 am | 64.3 | 23 | 1,080 |
| 03:52:38 am | 64.3 | 50 | 1,057 |
| 03:52:38 am | 64.3 | 50 | 1,007 |
| 03:52:38 am | 64.3 | 77 | 957 |
| 03:38:40 am | 63.9 | 50 | 880 |
| 03:36:48 am | 64.1 | 98 | 830 |
| 03:25:42 am | 64.2 | 56 | 732 |
Monthly variations
Annual change
| 2024 | -23.34% | ||
| 2023 | +7.40% | ||
| 2022 | +8.45% | ||
| 2021 | +22.41% | ||
| 2020 | +173.58% | ||
| 2019 | +58.80% | ||
| 2018 | -6.35% | ||
| 2017 | -5.78% | ||
| 2016 | +26.24% | ||
| 2015 | +9.05% | ||
| 2014 | +96.25% | ||
| 2011 | +36.25% | ||
| 2010 | +31.73% | ||
| 2009 | -24.82% | ||
| 2008 | -18.31% | ||
| 2007 | +146.60% | ||
| 2006 | -9.25% | ||
| 2005 | +114.15% | ||
| 2004 | -54.89% | ||
| 2003 | +34.29% | ||
| 2002 | -84.09% | ||
| 2001 | -47.62% | ||
| 2000 | +93.10% |
- Stock Market
- Equities
- EKT Stock
- Quotes Energiekontor AG
