ENERGISA S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.79 BRL | -1.52% |
|
-2.26% | -12.67% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 7.91 R$ | 7.92 R$ | 7.91 R$ | 7.79 R$ |
| Volume | 7 600 | 4 800 | 5 800 | 7 100 |
| Change | -0.75% | +0.13% | -0.13% | -1.52% |
| Opening | 7.95 | 7.98 | 7.91 | 7.91 |
| High | 7.99 | 8.01 | 8.08 | 7.92 |
| Low | 7.85 | 7.89 | 7.91 | 7.79 |
Performance
| 1 day | -1.52% | ||
| 1 week | -2.26% | ||
| 1 month | +0.39% | ||
| 3 months | -8.24% | ||
| 6 months | -11.28% | ||
| Current year | -12.67% | ||
| 1 year | +0.91% | ||
| 3 years | +5.27% | ||
| 5 years | +1.04% | ||
| 10 years | +307.85% |
Volumes
marketsDaily volume
7 100
Estimated daily volume
7 100
Avg. Volume 20 sessions
8 586
Daily volume ratio
0.83
Avg. Volume 20 sessions BRL
66 884.94
Avg. Volume 20 sessions USD
12 756.96
Record volume 1
5 155 000
Record volume 2
3 646 700
Record volume 3
1 927 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
23 334 718 461
Capitalization (USD)
4 450 630 852
Net sales (BRL)
28 531 858 000
Net sales (USD)
5 441 881 276
Number of employees
16 981
Sales / Employee (BRL)
1 680 222
Sales / Employee (USD)
320 469
Free-Float
63.99 %
Free-Float capitalization (BRL)
13 320 468 633
Free-Float capitalization (USD)
2 540 612 982
Average Daily Capital Traded
0%
Highs and lows
1 week
7.79
8.08
1 month
7.668.35
Current year
7.568.90
1 year
6.909.27
3 years
6.129.27
5 years
5.7415.50
10 years
1.8515.50
Indicators
Moving average 5 days
7.90
Moving average 20 days
7.98
Moving average 50 days
8.01
Moving average 100 days
8.23
Price spread / (MMA5)
+1.41%
Price spread / (MMA20)
+2.46%
Price spread / (MMA50)
+2.79%
Price spread / (MMA100)
+5.66%
STIM
RSI 9 days
47.06
RSI 14 days
47.63
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.52% | -2.26% | -12.67% | +0.91% | 4.45B | ||
| +2.39% | +4.50% | +31.81% | +8.41% | 164B | ||
| +2.64% | +3.07% | +14.29% | +15.39% | 87.63B | ||
| +0.17% | +0.67% | +1.94% | +4.49% | 82.56B | ||
| +2.24% | +1.37% | +6.73% | +15.49% | 79.93B | ||
| +0.54% | +1.53% | -1.10% | +11.72% | 73.31B | ||
| -3.36% | -5.73% | +86.00% | +148.36% | 68.48B | ||
| +0.47% | -0.86% | - | - | 48.21B | ||
| +2.33% | +1.39% | +11.07% | +8.10% | 47.57B | ||
| +2.06% | +2.14% | +14.72% | +8.14% | 45.2B | ||
| +1.42% | +0.43% | +2.83% | +11.35% | 39.62B | ||
| +2.23% | +2.34% | +4.60% | -5.39% | 37.55B | ||
| +1.08% | -2.76% | +30.69% | +77.40% | 34.55B | ||
| -5.97% | -2.96% | +157.22% | +300.81% | 34.43B | ||
| +2.27% | +0.13% | +3.94% | +3.04% | 32.7B | ||
| +1.33% | -0.43% | -6.91% | -8.40% | 31.17B | ||
| Average | +0.65% | +0.26% | +23.01% | +39.99% | ||
| Weighted average by Cap. | +1.02% | +0.98% | +24.08% | +33.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fe8b.g1ajlDF-fLEhlHdpcffZvQzlm0Om3bH8haWxyXQZJPI.5wXn-HQMSeBR2hQcBMOO2kmIqAHCsdTEtZXInDNxd4HEDvSgeRUqhljmMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 7.79 | 100 | 7,100 |
| 04:00:00 pm | 7.79 | 500 | 7,000 |
| 03:49:29 pm | 7.79 | 300 | 6,500 |
| 02:48:45 pm | 7.84 | 400 | 6,200 |
| 02:34:50 pm | 7.8 | 100 | 5,800 |
| 02:34:50 pm | 7.8 | 100 | 5,700 |
| 02:34:50 pm | 7.8 | 100 | 5,600 |
| 02:34:50 pm | 7.81 | 400 | 5,500 |
| 02:34:50 pm | 7.81 | 100 | 5,100 |
| 02:34:50 pm | 7.82 | 100 | 5,000 |
Monthly variations
Annual change
| 2024 | -12.67% | ||
| 2023 | +19.73% | ||
| 2022 | -2.87% | ||
| 2021 | -9.76% | ||
| 2020 | -16.26% | ||
| 2019 | +38.66% | ||
| 2018 | +64.86% | ||
| 2017 | +20.33% | ||
| 2016 | +27.68% | ||
| 2015 | +29.02% | ||
| 2014 | -0.44% | ||
| 2013 | -10.71% | ||
| 2012 | +5.88% | ||
| 2011 | +30.77% | ||
| 2010 | -11.22% | ||
| 2009 | +60.16% | ||
| 2008 | -36.00% | ||
| 2007 | -5.08% |
- Stock Market
- Equities
- ENGI3 Stock
- ENGI4 Stock
- Quotes Energisa S.A.
