Stock ENGI11 ENERGISA S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Energisa S.A. Sao Paulo

Equities

ENGI11

BRENGICDAM16

Electric Utilities

Market Closed - Sao Paulo
Other stock markets
 04:07:32 2024-05-17 pm EDT 		5-day change 1st Jan Change
46.79 BRL -0.21% Intraday chart for Energisa S.A. -1.62% -13.08%
May. 09 Transcript : Energisa S.A., Q1 2024 Earnings Call, May 09, 2024
May. 09 Energisa S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Sao Paulo
Energisa S.A.(ENGI11) : Historical Chart (5-day)
  2024-05-13 2024-05-14 2024-05-15 2024-05-16
Last 46.72 R$ 47.52 R$ 47.87 R$ 47.38 R$
Volume 3 088 800 1 609 400 2 655 700 3 014 900
Change -1.77% +1.71% +0.74% -1.02%
Opening 47.66 46.28 47.96 48.00
High 47.66 47.55 48.23 48.42
Low 46.58 46.28 47.00 47.36

Performance

1 day-0.21%
1 week-1.62%
Current month+3.75%
1 month+2.36%
3 months-7.25%
6 months-9.48%
Current year-13.08%
1 year+5.00%
3 years+2.93%
5 years+8.81%
10 years+317.77%

Volumes

markets
Daily volume
2 487 500
Estimated daily volume
2 487 500
Avg. Volume 20 sessions
3 838 321
Daily volume ratio
0.65
Avg. Volume 20 sessions BRL
179 595 039.59
Avg. Volume 20 sessions USD
35 194 701.12
Record volume 1
22 222 400
Record volume 2
20 714 800
Record volume 3
19 467 400
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (BRL)
24 346 185 138
Capitalization (USD)
4 771 048 863
Net sales (BRL)
28 531 858 000
Net sales (USD)
5 591 302 617
Number of employees
16 981
Sales / Employee (BRL)
1 680 222
Sales / Employee (USD)
329 268
Free-Float
63.99 %
Free-Float capitalization (BRL)
13 897 857 650
Free-Float capitalization (USD)
2 723 521 470
Average Daily Capital Traded
0.74%

Highs and lows

1 week
46.28
Extreme 46.28
48.42
1 month
44.81
Extreme 44.81
48.42
Current year
44.81
Extreme 44.81
54.85
1 year
42.00
Extreme 42
54.85
3 years
35.81
Extreme 35.81
54.85
5 years
32.97
Extreme 32.97
60.44
10 years
10.00
Extreme 10
60.44

Indicators

Moving average 5 days
47.41
Moving average 20 days
46.50
Moving average 50 days
47.65
Moving average 100 days
49.52
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
-0.61%
Price spread / (MMA50)
+1.85%
Price spread / (MMA100)
+5.83%
STIM
RSI 9 days
59.67
RSI 14 days
55.36

Sector Comparison - Other Electric Utilities

Name Change 5d. change 1st Jan change 1-year change Capi.
ENERGISA S.A. Stock Energisa S.A.
-0.21%-1.62%-13.08%+5.00% 4.77B
NEXTERA ENERGY Stock NextEra Energy
-0.42%+2.02%+25.27%+0.33% 157B
SOUTHERN COMPANY Stock Southern Company
+1.12%+1.65%+13.43%+12.19% 86.8B
IBERDROLA, S.A. Stock Iberdrola, S.A.
-0.36%+2.62%+3.75%+3.97% 84.53B
DUKE ENERGY CORPORATION Stock Duke Energy Corporation
+1.02%+0.84%+7.06%+10.51% 79.37B
ENEL S.P.A. Stock Enel S.p.A.
-0.28%+4.49%+1.04%+12.96% 75.28B
CONSTELLATION ENERGY CORPORATION Stock Constellation Energy Corporation
-1.49%-1.30%+82.32%+169.76% 68.2B
AMERICAN ELECTRIC POWER COMPANY, INC. Stock American Electric Power Company, Inc.
+0.14%+1.89%+14.10%+5.20% 48.78B
GE VERNOVA INC. Stock GE Vernova Inc.
-2.27%-2.27% - - 45.61B
DOMINION ENERGY, INC. Stock Dominion Energy, Inc.
+0.36%+1.23%+13.81%+1.23% 44.68B
PG&E CORPORATION Stock PG&E Corporation
+0.81%+3.91%+3.16%+10.32% 39.43B
EXELON CORPORATION Stock Exelon Corporation
-0.10%+0.65%+7.47%-2.01% 38.62B
POWER GRID CORPORATION OF INDIA LIMITED Stock Power Grid Corporation of India Limited
+0.21%+5.74%+32.02%+73.54% 34.81B
CONSOLIDATED EDISON, INC. Stock Consolidated Edison, Inc.
+0.20%-1.04%+6.74%+0.62% 33.51B
VISTRA CORP. Stock Vistra Corp.
+1.01%+0.98%+144.24%+286.37% 32.36B
DUBAI ELECTRICITY AND WATER AUTHORITY Stock Dubai Electricity and Water Authority
-1.70%-1.28%-6.10%-5.71% 31.99B
Average-0.04%+1.60%+22.35%+38.95%
Weighted average by Cap.+0.07%+1.82%+22.29%+31.58%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

95.oS0fczhmWahfUxdBzCyJAjQ3DFVeLhwO-TtRGuHduT4.z1QoKW8vFMsLInY5q2rQSmB7aB1nf2t7r18baNaz4QjzSXk8VScQzh0QWg
DatePriceVolumeDaily volume
04:07:32 pm 46.79 12,700 2,487,400
04:07:32 pm 46.79 4,200 2,474,700
04:07:32 pm 46.79 3,400 2,470,500
04:07:32 pm 46.79 14,500 2,467,100
04:07:32 pm 46.79 19,200 2,452,600
04:07:32 pm 46.79 21,200 2,433,400
04:07:32 pm 46.79 4,300 2,412,200
04:07:32 pm 46.79 3,200 2,407,900
04:07:32 pm 46.79 5,000 2,404,700
04:07:32 pm 46.79 100 2,399,700

Chart Energisa S.A.

Chart Energisa S.A.
More charts

Monthly variations

Annual change

2024-11.98%
2023+21.76%
2022-0.36%
2021-15.26%
2020-2.19%
2019+44.29%
2018+35.90%
2017+46.93%
2016+32.71%
2015+1.82%
2014+10.00%
2013-2.87%
2012+10.38%
2011+16.60%
2010-3.85%
2009-22.96%
  1. Stock Market
  2. Equities
  3. ENGI3 Stock
  4. ENGI11 Stock
  5. Quotes Energisa S.A.
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW