ENERGISME S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0074 EUR | +8.82% |
|
+15.62% | -26.73% |
| Apr. 30 | SA Energisme Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | SA Energisme Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 0.0066 € | 0.0067 € | 0.0068 € | 0.0074 € |
| Volume | 1 021 707 | 8 703 980 | 9 670 821 | 39 210 190 |
| Change | -1.49% | +1.52% | +1.49% | +8.82% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | +8.82% | ||
| 1 week | +15.62% | ||
| Current month | +10.45% | ||
| 1 month | +23.33% | ||
| 3 months | +19.35% | ||
| 6 months | -7.50% | ||
| Current year | -26.73% | ||
| 1 year | -90.86% | ||
| 3 years | -99.88% |
Volumes
marketsDaily volume
39 210 199
Estimated daily volume
39 210 199
Avg. Volume 20 sessions
11 389 686
Daily volume ratio
3.44
Avg. Volume 20 sessions
84 283.68
Avg. Volume 20 sessions USD
91 840.55
Record volume 1
188 175 500
Record volume 2
131 739 900
Record volume 3
131 224 500
Capital turnover ratio
0.09
Float rotation
0.40
Basic data
Capitalization (EUR)
822 828
Capitalization (USD)
896 603
Net sales (EUR)
7 358 928
Net sales (USD)
8 018 729
Number of employees
78
Sales / Employee (EUR)
94 345
Sales / Employee (USD)
102 804
Free-Float
98.43 %
Free-Float capitalization (EUR)
194 464
Free-Float capitalization (USD)
211 900
Average Daily Capital Traded
10.24%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.02
1 year
0.010.10
3 years
0.016.34
5 years
0.0110.00
10 years
0.0110.00
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
-8.11%
Price spread / (MMA20)
-14.86%
Price spread / (MMA50)
-14.86%
Price spread / (MMA100)
+5.41%
STIM
RSI 9 days
63.67
RSI 14 days
58.72
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.82% | +15.62% | -26.73% | -90.86% | 897K | ||
| +0.12% | +2.38% | +12.89% | +27.22% | 3,151B | ||
| -2.43% | +1.61% | +11.45% | +29.29% | 90.11B | ||
| -0.23% | +2.60% | +8.58% | +29.27% | 81.27B | ||
| +0.21% | +0.32% | -14.86% | -9.26% | 53.72B | ||
| +3.61% | +9.48% | +38.56% | +53.88% | 51.13B | ||
| -0.26% | +3.68% | +35.02% | +29.75% | 47.65B | ||
| +3.53% | +1.91% | -31.28% | -11.16% | 41.1B | ||
| +1.22% | +7.22% | +77.78% | +17.49% | 40.85B | ||
| -1.05% | +3.69% | +2.93% | +22.10% | 28.7B | ||
| +0.11% | +7.51% | -22.05% | -13.77% | 22.78B | ||
| -0.50% | +0.85% | +15.14% | +22.16% | 20.54B | ||
| +1.64% | +4.26% | -12.24% | -9.19% | 19.2B | ||
| +2.53% | -1.13% | +4.43% | +24.10% | 18.73B | ||
| -0.65% | +2.40% | -15.86% | -41.04% | 17.07B | ||
| -0.57% | +0.28% | -3.45% | +0.32% | 16.05B | ||
| Average | +0.11% | +3.88% | +5.02% | +5.02% | ||
| Weighted average by Cap. | -0.09% | +2.47% | +12.57% | +25.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
22.gd4f1XgRdYiuVtII_GezkeFXenMk-XOmAg2RZTKIbOs.0pUopk9-ELzjMItZuy_11o8fICRQzBjsemnBAGXqFoasgVjsAnY3sO1mmw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:42 am | 0.0074 | 20,000 | 39,210,199 |
| 11:35:24 am | 0.0074 | 500 | 39,190,199 |
| 11:29:35 am | 0.0071 | 5,750 | 39,189,699 |
| 11:25:39 am | 0.0074 | 53,003 | 39,183,949 |
| 11:25:39 am | 0.0074 | 75,000 | 39,130,946 |
| 11:25:39 am | 0.0074 | 65,000 | 39,055,946 |
| 11:25:39 am | 0.0074 | 50,000 | 38,990,946 |
| 11:25:39 am | 0.0074 | 29,131 | 38,940,946 |
| 11:25:39 am | 0.0074 | 93,151 | 38,911,815 |
| 11:25:39 am | 0.0073 | 54,000 | 38,818,664 |
Monthly variations
Annual change
| 2024 | -26.73% | ||
| 2023 | -97.58% | ||
| 2022 | -85.64% | ||
| 2021 | -51.18% | ||
| 2020 | +27.74% |
- Stock Market
- Equities
- ALNRG Stock
- Quotes Energisme S.A.
