Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.36 USD | +0.74% | -0.73% | -25.68% |
Apr. 05 | Ladenburg Thalmann Downgrades Energous to Neutral From Buy, Price Target is $2 | MT |
Mar. 28 | Energous Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 1.36 $ | 1.4 $ | 1.35 $ | 1.36 $ |
Volume | 22 500 | 18 015 | 61 177 | 26 314 |
Change | +0.74% | +2.94% | -3.57% | +0.74% |
Opening | 1.34 | 1.38 | 1.37 | 1.33 |
High | 1.37 | 1.43 | 1.40 | 1.39 |
Low | 1.33 | 1.38 | 1.30 | 1.30 |
Performance
1 day | +0.74% | ||
1 week | -0.73% | ||
Current month | -33.00% | ||
1 month | -24.44% | ||
3 months | -27.66% | ||
6 months | -18.07% | ||
Current year | -25.68% | ||
1 year | -81.00% | ||
3 years | -97.98% | ||
5 years | -98.67% | ||
10 years | -99.40% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Batteries & Uninterruptable Power Supplies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.74% | -0.73% | -25.68% | -81.00% | 8.27M | ||
+2.73% | +4.03% | +21.57% | -11.59% | 120B | ||
-1.21% | +1.87% | -13.45% | -41.89% | 19.67B | ||
+1.33% | +3.31% | +8.86% | +61.95% | 17.62B | ||
+0.85% | +3.74% | -18.06% | -2.68% | 16.74B | ||
+1.03% | +3.69% | -14.00% | -45.67% | 10.22B | ||
+0.83% | -1.83% | -15.30% | -34.26% | 4.48B | ||
+0.33% | -0.99% | -12.28% | -14.29% | 4.03B | ||
+1.45% | +1.69% | +7.52% | -9.00% | 4.03B | ||
+0.32% | +0.86% | -9.59% | +13.84% | 3.69B | ||
+9.20% | +9.04% | +1.29% | -16.34% | 3.81B | ||
-1.38% | -12.89% | +19.74% | -15.15% | 3.2B | ||
+0.28% | +6.87% | -18.64% | -30.32% | 3.24B | ||
+0.73% | +10.75% | +36.39% | +84.83% | 2.44B | ||
+1.53% | +4.12% | +2.38% | +40.98% | 2.44B | ||
+2.06% | +11.59% | -29.35% | -4.75% | 2.14B | ||
Average | +1.30% | +2.76% | -3.66% | -6.58% | ||
Weighted average by Cap. | +1.86% | +2.83% | +8.97% | -8.01% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 1.36 | 506 | 24,778 |
03:46:06 pm | 1.35 | 100 | 24,272 |
03:37:52 pm | 1.345 | 215 | 24,172 |
03:32:35 pm | 1.345 | 100 | 23,957 |
03:29:35 pm | 1.34 | 145 | 23,857 |
02:40:55 pm | 1.34 | 100 | 23,712 |
02:40:55 pm | 1.34 | 100 | 23,612 |
02:40:55 pm | 1.34 | 100 | 23,512 |
02:40:55 pm | 1.34 | 100 | 23,412 |
02:40:55 pm | 1.34 | 100 | 23,312 |
Monthly variations
Annual change
2024 | -25.68% | ||
2023 | -89.06% | ||
2022 | -33.12% | ||
2021 | -30.56% | ||
2020 | +1.69% | ||
2019 | -69.43% | ||
2018 | -70.23% | ||
2017 | +15.43% | ||
2016 | +113.02% | ||
2015 | -27.83% | ||
2014 | +3.59% |
- Stock Market
- Equities
- WATT Stock
- Quotes Energous Corporation