Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.0001 USD | -.--% | -.--% | +9,900.00% |
2017 | Energtek Inc. cancelled the proposed acquisition of HOP Energy Holdings Inc. | CI |
2016 | Energtek, Inc. announced that it has received $1 million in funding | CI |
Performance
3 years | -97.50% | ||
5 years | -95.00% | ||
10 years | -99.89% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Natural Gas Distribution
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | - | -.--% | 51.35K | ||
-2.04% | -2.50% | +4.52% | -14.73% | 14.93B | ||
-1.58% | -2.66% | +30.35% | -24.52% | 10.79B | ||
0.00% | -1.20% | +16.62% | +23.64% | 9.1B | ||
-0.89% | +1.46% | +8.40% | +2.59% | 8.22B | ||
+0.49% | +0.44% | +9.22% | -9.28% | 7.81B | ||
+2.40% | -1.35% | +35.00% | +46.32% | 6.04B | ||
-0.33% | -1.92% | +20.27% | +30.62% | 5.46B | ||
-0.48% | -5.95% | -33.40% | -3.20% | 5.15B | ||
+1.54% | -0.08% | +0.74% | -24.42% | 5.08B | ||
-1.55% | -2.87% | -2.20% | -14.98% | 5.04B | ||
-0.76% | +0.50% | +20.59% | +11.69% | 4.61B | ||
0.00% | -10.36% | -6.29% | -8.42% | 4.27B | ||
+0.33% | -3.42% | -4.44% | -12.99% | 4.21B | ||
+1.69% | -3.48% | +27.11% | +18.36% | 3.78B | ||
-0.41% | -5.65% | -5.65% | -25.88% | 3.4B | ||
Average | -0.10% | -2.40% | +8.05% | -0.32% | ||
Weighted average by Cap. | -0.39% | -2.18% | +9.83% | -1.48% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +9,900.00% | ||
2023 | -99.50% | ||
2022 | +19,900.00% | ||
2021 | -99.94% | ||
2020 | +72.04% | ||
2019 | -79.33% | ||
2018 | +246.15% | ||
2017 | -93.87% | ||
2016 | -43.47% | ||
2015 | -68.75% | ||
2014 | +118.18% | ||
2013 | -38.89% | ||
2012 | -.--% | ||
2011 | -55.00% | ||
2010 | +53.85% | ||
2009 | +225.00% | ||
2008 | +20.00% | ||
2006 | -.--% |
- Stock Market
- Equities
- EGTK Stock
- Quotes Energtek, Inc.