ENERGY FINDERS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.071 USD | 0.00% |
|
-28.93% | -37.44% |
| 2023 | Energy Finders, Inc. Announces Major Technology License for Next Generation Clean Energy | CI |
| 2022 | Energy Finders, Inc. announced a financing transaction | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.0999 $ | 0.095 $ | 0.071 $ | 0.071 $ | 0.071 $ |
| Volume | 1 000 | 55 400 | 5 000 | 10 000 | 10 943 |
| Change | +42.71% | -4.90% | -25.26% | 0.00% | 0.00% |
| Opening | 0.10 | 0.10 | 0.07 | 0.07 | 0.0711 |
| High | 0.10 | 0.10 | 0.07 | 0.07 | 0.0711 |
| Low | 0.10 | 0.10 | 0.07 | 0.07 | 0.071 |
Performance
| 1 week | -28.93% | ||
| Current month | +1.43% | ||
| 1 month | +1.43% | ||
| 3 months | -38.26% | ||
| 6 months | -40.83% | ||
| Current year | -37.44% | ||
| 1 year | -9.44% | ||
| 3 years | -33.58% | ||
| 5 years | +195.83% | ||
| 10 years | +7,000.00% |
Volumes
marketsDaily volume
10 943
Estimated daily volume
10 943
Avg. Volume 20 sessions
13 974
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
992.15
Record volume 1
22 478 370
Record volume 2
8 348 914
Record volume 3
7 375 367
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
8 590 031
Net sales ()
0
Free-Float
68.29 %
Free-Float capitalization (USD)
5 963 031
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.07
0.10
1 month
0.070.10
Current year
0.060.13
1 year
0.010.17
3 years
0.000.51
5 years
0.000.51
10 years
0.000.51
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.08
Moving average 50 days
0.10
Moving average 100 days
0.10
Price spread / (MMA5)
+14.65%
Price spread / (MMA20)
+8.31%
Price spread / (MMA50)
+34.37%
Price spread / (MMA100)
+46.62%
STIM
RSI 9 days
48.14
RSI 14 days
48.07
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -28.93% | -37.44% | -9.44% | 8.59M | ||
| +0.03% | +10.36% | +77.21% | +203.55% | 2,159B | ||
| -0.41% | +9.32% | +19.92% | +109.83% | 623B | ||
| +1.66% | +6.00% | +34.06% | +58.37% | 622B | ||
| +1.78% | +7.78% | +8.68% | +78.62% | 254B | ||
| +2.14% | +5.63% | +16.99% | +46.06% | 185B | ||
| +1.02% | +9.70% | +5.18% | +7.57% | 162B | ||
| -1.63% | -8.86% | -37.59% | +3.50% | 136B | ||
| -0.42% | +4.80% | +34.01% | +83.42% | 127B | ||
| +1.27% | +10.88% | +37.39% | - | 105B | ||
| +0.96% | +9.44% | +2.69% | +11.70% | 100B | ||
| -1.07% | +1.50% | +24.31% | +96.54% | 88.89B | ||
| +1.83% | +13.02% | +7.60% | +48.86% | 62.15B | ||
| -1.25% | +9.34% | +13.99% | +71.83% | 60.29B | ||
| -0.45% | +11.55% | +3.33% | +23.61% | 50.58B | ||
| -0.70% | +10.05% | -13.23% | -2.18% | 45.81B | ||
| Average | +0.60% | +6.66% | +12.32% | +55.46% | ||
| Weighted average by Cap. | +0.35% | +11.23% | +44.54% | +129.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2fa4a.ZCixcGr_xq5MnyEAOrhgcFwPYLV8nxCEmW74Qzn3FAU.LVD2QzWKoZ0t3WBfCukSIRpkIt0d-1u34A-2elyOcigHUsADXKarmHzOTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:55:13 pm | 0.071 | 953 | 21,886 |
| 03:55:13 pm | 0.071 | 953 | 20,933 |
| 03:55:13 pm | 0.0711 | 9,047 | 19,980 |
| 03:55:13 pm | 0.0711 | 9,047 | 10,933 |
| 10:07:17 am | 0.0711 | 943 | 1,886 |
Monthly variations
Annual change
| 2024 | -37.44% | ||
| 2023 | +13.50% | ||
| 2022 | +20.48% | ||
| 2021 | +3.88% | ||
| 2020 | +399.38% | ||
| 2019 | +148.45% | ||
| 2018 | -75.23% | ||
| 2017 | +200.30% | ||
| 2016 | -28.30% | ||
| 2015 | +245.03% | ||
| 2014 | +600.00% | ||
| 2013 | -28.57% | ||
| 2012 | +75.00% | ||
| 2011 | -78.95% | ||
| 2010 | -5.00% | ||
| 2009 | -23.08% | ||
| 2008 | -97.11% | ||
| 2007 | -59.09% | ||
| 2006 | +37.50% | ||
| 2005 | +96.92% | ||
| 1998 | +30.00% | ||
| 1997 | -83.87% | ||
| 1996 | -8.82% | ||
| 1995 | -26.09% | ||
| 1994 | -42.50% | ||
| 1993 | +11.63% | ||
| 1992 | -29.51% |
- Stock Market
- Equities
- EGYF Stock
- Quotes Energy Finders, Inc.
