ENERGY FOCUS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.5 USD | -0.01% |
|
+7.14% | -0.66% |
| Mar. 30 | Energy Focus, Inc. cancelled the transaction announced on March 28, 2023 | CI |
| Mar. 28 | North American Morning Briefing : Stocks Set for -2- | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.43 $ | 1.5149 $ | 1.5001 $ | 1.5 $ |
| Volume | 53 136 | 6 894 | 2 796 | 2 224 |
| Change | +2.14% | +5.94% | -0.98% | -0.01% |
| Opening | 1.38 | 1.45 | 1.48 | 1.49 |
| High | 1.70 | 1.55 | 1.52 | 1.51 |
| Low | 1.20 | 1.45 | 1.43 | 1.49 |
Performance
| 1 day | -0.01% | ||
| 1 week | +7.14% | ||
| Current month | -5.66% | ||
| 1 month | -4.46% | ||
| 3 months | +11.95% | ||
| 6 months | -1.32% | ||
| Current year | -0.66% | ||
| 1 year | -49.03% | ||
| 3 years | -94.43% | ||
| 5 years | -93.41% | ||
| 10 years | -99.36% |
Volumes
marketsDaily volume
2 224
Estimated daily volume
2 224
Avg. Volume 20 sessions
35 163
Daily volume ratio
0.06
Avg. Volume 20 sessions USD
52 744.50
Record volume 1
27 789 120
Record volume 2
14 662 281
Record volume 3
12 386 116
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
7 089 358
Net sales (USD)
5 717 000
Number of employees
14
Sales / Employee (USD)
408 357
Free-Float
72.25 %
Free-Float capitalization (USD)
4 815 103
Average Daily Capital Traded
0.74%
Highs and lows
1 week
1.20
1.70
1 month
1.201.70
Current year
1.202.90
1 year
1.203.66
3 years
1.2057.19
5 years
1.2081.20
10 years
1.201 022.00
Indicators
Moving average 5 days
1.47
Moving average 20 days
1.48
Moving average 50 days
1.64
Moving average 100 days
1.56
Price spread / (MMA5)
-2.07%
Price spread / (MMA20)
-1.26%
Price spread / (MMA50)
+9.57%
Price spread / (MMA100)
+3.89%
STIM
RSI 9 days
52.05
RSI 14 days
48.78
Sector Comparison - Lighting Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.01% | +7.14% | -0.66% | -49.03% | 7.09M | ||
| +0.17% | +2.06% | +23.11% | +62.75% | 7.69B | ||
| -11.28% | -11.84% | -17.48% | -13.55% | 3.37B | ||
| +0.96% | -1.00% | -3.11% | -15.80% | 1.7B | ||
| +2.84% | -1.36% | +9.85% | +10.02% | 1.16B | ||
| -0.87% | 0.00% | +2.05% | +11.48% | 581M | ||
| +2.60% | +18.10% | -46.56% | +9.52% | 466M | ||
| +1.01% | -0.50% | -25.83% | -18.62% | 401M | ||
| +5.97% | +13.72% | -33.75% | -20.13% | 352M | ||
| +3.15% | +3.29% | -1.16% | +18.74% | 340M | ||
| -0.46% | +2.04% | -14.91% | +21.82% | 303M | ||
| +2.27% | +2.86% | -19.28% | -28.57% | 276M | ||
| +1.04% | +6.27% | -36.43% | -19.76% | 229M | ||
| +0.77% | +3.00% | +19.98% | +34.05% | 135M | ||
| -0.65% | -2.85% | -4.58% | +14.56% | 132M | ||
| -1.22% | -1.22% | -3.57% | -4.71% | 108M | ||
| Average | +0.39% | +3.00% | -9.52% | +0.80% | ||
| Weighted average by Cap. | -1.56% | -0.41% | +3.79% | +24.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
966b12170739961e1bcd69.tYpaEQxRK7BLPyHzIjdyZmlD1UW5U_FufteXw9C7WHM.6s5pUEtoTNI_SEm2Z2cKLlwtkCyAY6YFF-bcmeiOawft5hBjSQtCyTFxGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:58:02 pm | 1.5 | 466 | 1,255 |
| 02:58:01 pm | 1.49 | 139 | 789 |
| 02:58:01 pm | 1.49 | 108 | 650 |
| 02:58:01 pm | 1.5 | 100 | 542 |
| 02:58:01 pm | 1.5 | 100 | 442 |
| 02:58:01 pm | 1.5 | 100 | 342 |
| 10:30:27 am | 1.505 | 142 | 242 |
Monthly variations
Annual change
| 2024 | -0.66% | ||
| 2023 | -31.52% | ||
| 2022 | -92.62% | ||
| 2021 | +5.96% | ||
| 2020 | +70.33% | ||
| 2019 | -23.52% | ||
| 2018 | -74.75% | ||
| 2017 | -42.35% | ||
| 2016 | -69.09% | ||
| 2015 | +178.90% | ||
| 2014 | +4.89% | ||
| 2013 | +201.28% | ||
| 2012 | -22.00% | ||
| 2011 | -78.95% | ||
| 2010 | +48.18% | ||
| 2009 | -44.25% | ||
| 2008 | -84.14% | ||
| 2007 | +11.37% | ||
| 2006 | -23.86% | ||
| 2005 | -14.84% | ||
| 2004 | +47.65% | ||
| 2003 | +92.63% | ||
| 2002 | +13.87% | ||
| 2001 | -58.32% | ||
| 2000 | +29.35% | ||
| 1999 | +43.75% | ||
| 1998 | -28.89% | ||
| 1997 | +28.57% | ||
| 1996 | +12.90% | ||
| 1995 | -32.61% | ||
| 1994 | +12.20% |
- Stock Market
- Equities
- EFOI Stock
- Quotes Energy Focus, Inc.
