Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
7.35 CAD | +0.14% | -8.81% | -22.63% |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 7.17 $ | 7.37 $ | 7.34 $ | 7.35 $ |
Volume | 551 395 | 352 197 | 281 908 | 448 998 |
Change | -1.10% | +2.79% | -0.41% | +0.14% |
Opening | 7.24 | 7.24 | 7.36 | 7.36 |
High | 7.34 | 7.42 | 7.41 | 7.54 |
Low | 7.11 | 7.16 | 7.21 | 7.21 |
Performance
1 day | +0.14% | ||
1 week | -8.81% | ||
Current month | -13.22% | ||
1 month | -10.04% | ||
3 months | -25.30% | ||
6 months | -30.73% | ||
Current year | -22.63% | ||
1 year | +3.09% | ||
3 years | +8.73% | ||
5 years | +77.11% | ||
10 years | -20.97% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Uranium Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.14% | -8.81% | -22.63% | +3.09% | 879M | ||
+0.18% | +0.42% | -1.84% | +32.25% | 10.64B | ||
+3.32% | +3.92% | +17.37% | +118.47% | 4.29B | ||
-4.08% | -13.99% | +33.60% | +112.26% | 2.56B | ||
+2.21% | +0.36% | +19.40% | +97.86% | 1.81B | ||
+2.01% | +7.02% | +17.08% | +129.32% | 808M | ||
-2.93% | -1.85% | +21.56% | +173.20% | 781M | ||
-1.85% | +1.92% | +43.24% | +32.50% | 766M | ||
+2.86% | +1.89% | 0.00% | +83.05% | 661M | ||
+4.03% | +1.84% | +4.88% | +61.92% | 504M | ||
+4.29% | +0.43% | +14.36% | +94.12% | 475M | ||
-2.47% | -1.25% | +38.60% | +119.44% | 472M | ||
-4.10% | -6.15% | +30.48% | +174.22% | 350M | ||
+5.00% | +5.00% | 0.00% | -22.22% | 145M | ||
+1.89% | +1.89% | -8.47% | +68.75% | 136M | ||
+1.30% | 0.00% | -2.50% | +13.04% | 135M | ||
Average | +0.74% | +0.03% | +12.82% | +80.70% | ||
Weighted average by Cap. | +0.48% | +0.14% | +10.10% | +72.38% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 7.35 | 100 | 447,100 |
04:00:00 pm | 7.35 | 100 | 447,000 |
04:00:00 pm | 7.35 | 100 | 446,900 |
04:00:00 pm | 7.35 | 100 | 446,800 |
04:00:00 pm | 7.35 | 100 | 446,700 |
04:00:00 pm | 7.35 | 100 | 446,600 |
04:00:00 pm | 7.35 | 800 | 446,500 |
04:00:00 pm | 7.35 | 600 | 445,700 |
04:00:00 pm | 7.35 | 100 | 445,100 |
04:00:00 pm | 7.35 | 300 | 445,000 |
Monthly variations
Annual change
2024 | -22.63% | ||
2023 | +13.37% | ||
2022 | -13.25% | ||
2021 | +78.89% | ||
2020 | +117.74% | ||
2019 | -35.92% | ||
2018 | +71.24% | ||
2017 | +2.26% | ||
2016 | -46.10% | ||
2015 | -42.58% | ||
2014 | +17.24% | ||
2013 | -30.40% | ||
2012 | -37.50% | ||
2011 | -68.54% | ||
2010 | +256.00% | ||
2009 | +11.11% | ||
2008 | -84.04% | ||
2007 | -66.67% | ||
2006 | +5,540.00% | ||
2005 | -67.39% | ||
2004 | -54.90% | ||
2003 | +466.67% | ||
2002 | 0.00% | ||
2001 | -82.00% | ||
2000 | +25.00% | ||
1999 | +33.33% | ||
1998 | -57.14% | ||
1997 | -69.57% | ||
1996 | +53.33% | ||
1995 | -31.82% | ||
1994 | -12.00% | ||
1993 | +8.70% | ||
1992 | 0.00% | ||
1991 | -23.33% | ||
1990 | -71.43% | ||
1989 | +950.00% | ||
1988 | -20.00% |
- Stock Market
- Equities
- EFR Stock
- Quotes Energy Fuels Inc.