Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.0191 USD | -12.79% | 0.00% | -23.60% |
Quotes 5-day view
Delayed Quote OTC Markets2024-05-09 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
---|---|---|---|---|
Last | 0.0191 $ | 0.0191 $ | 0.0219 $ | 0.0191 $ |
Volume | 150 | 379 | 25 994 | 19 350 |
Change | -6.37% | 0.00% | +14.66% | -12.79% |
Opening | 0.02 | 0.02 | 0.02 | 0.02 |
High | 0.02 | 0.02 | 0.02 | 0.02 |
Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
1 day | -12.79% | ||
Current month | -6.37% | ||
1 month | +19.38% | ||
3 months | -31.05% | ||
6 months | -36.33% | ||
Current year | -23.60% | ||
1 year | -62.62% | ||
3 years | -74.77% | ||
5 years | -68.17% | ||
10 years | -87.27% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Entertainment Production
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-12.79% | 0.00% | -23.60% | -62.62% | 6.22M | ||
+0.08% | +0.16% | +9.02% | +2.07% | 18.32B | ||
+0.47% | +1.23% | -10.48% | +22.38% | 16.59B | ||
-0.36% | +4.70% | +28.34% | - | 8.5B | ||
+0.93% | +2.02% | +4.26% | -2.45% | 7B | ||
-1.81% | +4.09% | +15.39% | -20.13% | 3.16B | ||
-0.75% | -8.29% | -36.87% | -14.64% | 3.14B | ||
+0.74% | 0.00% | -9.97% | -18.24% | 3.15B | ||
-0.44% | -2.16% | +14.39% | +146.20% | 2.7B | ||
+1.33% | +2.11% | -2.20% | -4.39% | 2.4B | ||
0.00% | 0.00% | -3.33% | -27.32% | 2.21B | ||
+0.14% | -8.14% | -13.92% | -4.42% | 1.39B | ||
-0.53% | -5.09% | +3.79% | +22.47% | 1.38B | ||
-3.64% | -8.20% | +6.12% | +57.04% | 1.27B | ||
-0.17% | -1.73% | +3.92% | -5.77% | 1.31B | ||
+0.46% | -11.17% | -9.44% | -29.89% | 1.17B | ||
Average | -1.02% | -1.49% | -1.54% | +4.02% | ||
Weighted average by Cap. | +0.05% | +0.39% | +2.40% | +9.26% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -23.60% | ||
2023 | +12.11% | ||
2022 | -75.19% | ||
2021 | -5.37% | ||
2020 | +533.33% | ||
2019 | -81.93% | ||
2018 | -87.14% | ||
2017 | +11.27% | ||
2016 | -31.76% | ||
2015 | +325.00% | ||
2014 | -27.27% | ||
2013 | +450.00% | ||
2012 | -33.33% | ||
2011 | -93.33% | ||
2010 | +95.65% | ||
2009 | -80.83% | ||
2008 | -77.36% | ||
2007 | -95.18% |
- Stock Market
- Equities
- MOCI Stock
- Quotes Energy Holdings, Inc.